MYR to EUR exchange rate in May 2026
MYR/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.21466
- Close
- 0.21632
- Min
- 0.21466
- Max
- 0.21774
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.21632 | +0.00022 · +0.10% |
| May 30, 2026 | 0.2161 | −0.00059 · −0.27% |
| May 29, 2026 | 0.21669 | −0.00016 · −0.07% |
| May 28, 2026 | 0.21684 | +0.00031 · +0.14% |
| May 27, 2026 | 0.21654 | −0.00025 · −0.11% |
| May 26, 2026 | 0.21678 | −0.00046 · −0.21% |
| May 25, 2026 | 0.21724 | +0.00006 · +0.03% |
| May 24, 2026 | 0.21718 | −0.00003 · −0.01% |
| May 23, 2026 | 0.21721 | −0.00002 · −0.01% |
| May 22, 2026 | 0.21723 | +0.00040 · +0.18% |
| May 21, 2026 | 0.21683 | +0.00023 · +0.10% |
| May 20, 2026 | 0.2166 | +0.00046 · +0.21% |
| May 19, 2026 | 0.21614 | −0.00023 · −0.11% |
| May 18, 2026 | 0.21637 | −0.00110 · −0.51% |
| May 17, 2026 | 0.21747 | −0.00027 · −0.13% |
| May 16, 2026 | 0.21774 | +0.00016 · +0.08% |
| May 15, 2026 | 0.21758 | +0.00026 · +0.12% |
| May 14, 2026 | 0.21732 | +0.00035 · +0.16% |
| May 13, 2026 | 0.21697 | +0.00071 · +0.33% |
| May 12, 2026 | 0.21626 | −0.00022 · −0.10% |
| May 11, 2026 | 0.21648 | +0.00020 · +0.09% |
| May 10, 2026 | 0.21628 | 0.00000 · 0.00% |
| May 9, 2026 | 0.21628 | −0.00138 · −0.63% |
| May 8, 2026 | 0.21766 | +0.00020 · +0.09% |
| May 7, 2026 | 0.21746 | +0.00163 · +0.75% |
| May 6, 2026 | 0.21583 | −0.00002 · −0.01% |
| May 5, 2026 | 0.21585 | +0.00027 · +0.13% |
| May 4, 2026 | 0.21558 | +0.00077 · +0.36% |
| May 3, 2026 | 0.2148 | 0.00000 · 0.00% |
| May 2, 2026 | 0.2148 | +0.00014 · +0.06% |
| May 1, 2026 | 0.21466 | −0.00134 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.