MYR to EUR exchange rate in July 2026
MYR/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.21423
- Close
- 0.2124
- Min
- 0.2124
- Max
- 0.21534
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.2124 | −0.00126 · −0.59% |
| Jul 30, 2026 | 0.21366 | −0.00098 · −0.46% |
| Jul 29, 2026 | 0.21464 | −0.00050 · −0.23% |
| Jul 28, 2026 | 0.21514 | +0.00042 · +0.19% |
| Jul 27, 2026 | 0.21472 | −0.00024 · −0.11% |
| Jul 26, 2026 | 0.21496 | +0.00003 · +0.01% |
| Jul 25, 2026 | 0.21493 | +0.00027 · +0.13% |
| Jul 24, 2026 | 0.21466 | +0.00054 · +0.25% |
| Jul 23, 2026 | 0.21413 | 0.00000 · 0.00% |
| Jul 22, 2026 | 0.21413 | −0.00010 · −0.05% |
| Jul 21, 2026 | 0.21423 | +0.00041 · +0.19% |
| Jul 20, 2026 | 0.21382 | +0.00039 · +0.18% |
| Jul 19, 2026 | 0.21343 | −0.00003 · −0.01% |
| Jul 18, 2026 | 0.21346 | −0.00079 · −0.37% |
| Jul 17, 2026 | 0.21425 | +0.00020 · +0.09% |
| Jul 16, 2026 | 0.21406 | −0.00071 · −0.33% |
| Jul 15, 2026 | 0.21477 | −0.00039 · −0.18% |
| Jul 14, 2026 | 0.21516 | +0.00019 · +0.09% |
| Jul 13, 2026 | 0.21498 | −0.00024 · −0.11% |
| Jul 12, 2026 | 0.21521 | −0.00013 · −0.06% |
| Jul 11, 2026 | 0.21534 | +0.00062 · +0.29% |
| Jul 10, 2026 | 0.21472 | +0.00027 · +0.12% |
| Jul 9, 2026 | 0.21446 | −0.00040 · −0.19% |
| Jul 8, 2026 | 0.21486 | +0.00034 · +0.16% |
| Jul 7, 2026 | 0.21451 | −0.00001 · −0.01% |
| Jul 6, 2026 | 0.21453 | −0.00017 · −0.08% |
| Jul 5, 2026 | 0.2147 | −0.00008 · −0.04% |
| Jul 4, 2026 | 0.21478 | −0.00005 · −0.02% |
| Jul 3, 2026 | 0.21483 | −0.00027 · −0.12% |
| Jul 2, 2026 | 0.21509 | +0.00086 · +0.40% |
| Jul 1, 2026 | 0.21423 | −0.00130 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.