MYR to EUR exchange rate in April 2026
MYR/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.2144
- Close
- 0.21601
- Min
- 0.21415
- Max
- 0.21625
- Change
- −0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.21601 | −0.00018 · −0.08% |
| Apr 29, 2026 | 0.21618 | −0.00007 · −0.03% |
| Apr 28, 2026 | 0.21625 | +0.00049 · +0.23% |
| Apr 27, 2026 | 0.21576 | +0.00062 · +0.29% |
| Apr 26, 2026 | 0.21514 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.21514 | −0.00049 · −0.23% |
| Apr 24, 2026 | 0.21563 | +0.00004 · +0.02% |
| Apr 23, 2026 | 0.21559 | +0.00024 · +0.11% |
| Apr 22, 2026 | 0.21535 | +0.00069 · +0.32% |
| Apr 21, 2026 | 0.21466 | −0.00049 · −0.23% |
| Apr 20, 2026 | 0.21515 | +0.00025 · +0.12% |
| Apr 19, 2026 | 0.2149 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.2149 | +0.00030 · +0.14% |
| Apr 17, 2026 | 0.2146 | +0.00045 · +0.21% |
| Apr 16, 2026 | 0.21415 | −0.00087 · −0.41% |
| Apr 15, 2026 | 0.21503 | +0.00027 · +0.13% |
| Apr 14, 2026 | 0.21475 | −0.00038 · −0.18% |
| Apr 13, 2026 | 0.21514 | +0.00008 · +0.04% |
| Apr 12, 2026 | 0.21506 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.21506 | −0.00029 · −0.13% |
| Apr 10, 2026 | 0.21535 | 0.00000 · 0.00% |
| Apr 9, 2026 | 0.21535 | +0.00076 · +0.35% |
| Apr 8, 2026 | 0.21459 | −0.00030 · −0.14% |
| Apr 7, 2026 | 0.21489 | −0.00043 · −0.20% |
| Apr 6, 2026 | 0.21532 | −0.00001 · 0.00% |
| Apr 5, 2026 | 0.21533 | −0.00012 · −0.06% |
| Apr 4, 2026 | 0.21545 | +0.00055 · +0.26% |
| Apr 3, 2026 | 0.2149 | −0.00018 · −0.08% |
| Apr 2, 2026 | 0.21507 | +0.00067 · +0.31% |
| Apr 1, 2026 | 0.2144 | −0.00198 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.