MYR to EUR exchange rate in October 2025
MYR/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.20247
- Close
- 0.20611
- Min
- 0.20227
- Max
- 0.20611
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.20611 | +0.00097 · +0.47% |
| Oct 30, 2025 | 0.20514 | +0.00025 · +0.12% |
| Oct 29, 2025 | 0.20488 | +0.00088 · +0.43% |
| Oct 28, 2025 | 0.204 | +0.00036 · +0.18% |
| Oct 27, 2025 | 0.20364 | −0.00004 · −0.02% |
| Oct 26, 2025 | 0.20368 | −0.00002 · −0.01% |
| Oct 25, 2025 | 0.2037 | −0.00014 · −0.07% |
| Oct 24, 2025 | 0.20384 | +0.00014 · +0.07% |
| Oct 23, 2025 | 0.2037 | −0.00005 · −0.02% |
| Oct 22, 2025 | 0.20376 | +0.00047 · +0.23% |
| Oct 21, 2025 | 0.20328 | +0.00036 · +0.18% |
| Oct 20, 2025 | 0.20292 | −0.00004 · −0.02% |
| Oct 19, 2025 | 0.20296 | +0.00004 · +0.02% |
| Oct 18, 2025 | 0.20293 | +0.00066 · +0.33% |
| Oct 17, 2025 | 0.20227 | −0.00045 · −0.22% |
| Oct 16, 2025 | 0.20272 | −0.00099 · −0.49% |
| Oct 15, 2025 | 0.20371 | −0.00076 · −0.37% |
| Oct 14, 2025 | 0.20447 | +0.00072 · +0.35% |
| Oct 13, 2025 | 0.20375 | −0.00006 · −0.03% |
| Oct 12, 2025 | 0.20381 | −0.00023 · −0.11% |
| Oct 11, 2025 | 0.20404 | −0.00070 · −0.34% |
| Oct 10, 2025 | 0.20474 | +0.00089 · +0.44% |
| Oct 9, 2025 | 0.20384 | +0.00017 · +0.09% |
| Oct 8, 2025 | 0.20367 | +0.00088 · +0.43% |
| Oct 7, 2025 | 0.20279 | +0.00037 · +0.18% |
| Oct 6, 2025 | 0.20242 | +0.00004 · +0.02% |
| Oct 5, 2025 | 0.20237 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.20237 | −0.00007 · −0.03% |
| Oct 3, 2025 | 0.20244 | −0.00020 · −0.10% |
| Oct 2, 2025 | 0.20264 | +0.00016 · +0.08% |
| Oct 1, 2025 | 0.20247 | +0.00003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.