MYR to ETH exchange rate in February 2026
MYR/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001034
- Close
- 0.0001334
- Min
- 0.0001034
- Max
- 0.000139
- Change
- +41.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001334 | +0.0000068 · +5.34% |
| Feb 27, 2026 | 0.0001266 | +0.0000010 · +0.82% |
| Feb 26, 2026 | 0.0001256 | −0.0000078 · −5.84% |
| Feb 25, 2026 | 0.0001334 | −0.0000056 · −4.03% |
| Feb 24, 2026 | 0.000139 | +0.0000010 · +0.73% |
| Feb 23, 2026 | 0.000138 | +0.0000080 · +6.19% |
| Feb 22, 2026 | 0.0001299 | −0.0000003 · −0.23% |
| Feb 21, 2026 | 0.0001302 | −0.0000009 · −0.72% |
| Feb 20, 2026 | 0.0001312 | +0.0000011 · +0.85% |
| Feb 19, 2026 | 0.0001301 | +0.0000013 · +0.98% |
| Feb 18, 2026 | 0.0001288 | +0.0000006 · +0.44% |
| Feb 17, 2026 | 0.0001282 | −0.0000027 · −2.05% |
| Feb 16, 2026 | 0.0001309 | +0.0000067 · +5.39% |
| Feb 15, 2026 | 0.0001242 | −0.0000008 · −0.63% |
| Feb 14, 2026 | 0.000125 | −0.0000066 · −5.02% |
| Feb 13, 2026 | 0.0001316 | +0.0000015 · +1.12% |
| Feb 12, 2026 | 0.0001302 | +0.0000038 · +2.99% |
| Feb 11, 2026 | 0.0001264 | +0.0000056 · +4.61% |
| Feb 10, 2026 | 0.0001208 | −0.0000008 · −0.67% |
| Feb 9, 2026 | 0.0001216 | +0.0000001 · +0.10% |
| Feb 8, 2026 | 0.0001215 | −0.0000018 · −1.46% |
| Feb 7, 2026 | 0.0001233 | −0.0000088 · −6.67% |
| Feb 6, 2026 | 0.0001321 | +0.0000143 · +12.11% |
| Feb 5, 2026 | 0.0001178 | +0.0000049 · +4.30% |
| Feb 4, 2026 | 0.000113 | +0.0000037 · +3.37% |
| Feb 3, 2026 | 0.0001093 | −0.0000021 · −1.85% |
| Feb 2, 2026 | 0.0001114 | +0.0000080 · +7.70% |
| Feb 1, 2026 | 0.0001034 | +0.0000090 · +9.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.