MYR to ETH exchange rate in January 2026
MYR/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000826
- Close
- 0.0000944
- Min
- 0.0000736
- Max
- 0.0000944
- Change
- +13.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000944 | +0.0000004 · +0.48% |
| Jan 30, 2026 | 0.000094 | +0.0000086 · +10.03% |
| Jan 29, 2026 | 0.0000854 | +0.0000006 · +0.68% |
| Jan 28, 2026 | 0.0000848 | −0.0000010 · −1.20% |
| Jan 27, 2026 | 0.0000858 | −0.0000017 · −1.91% |
| Jan 26, 2026 | 0.0000875 | +0.0000029 · +3.44% |
| Jan 25, 2026 | 0.0000846 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000846 | +0.0000006 · +0.69% |
| Jan 23, 2026 | 0.000084 | +0.0000024 · +2.98% |
| Jan 22, 2026 | 0.0000816 | −0.0000015 · −1.83% |
| Jan 21, 2026 | 0.0000831 | +0.0000056 · +7.23% |
| Jan 20, 2026 | 0.0000775 | +0.0000005 · +0.62% |
| Jan 19, 2026 | 0.000077 | +0.0000024 · +3.20% |
| Jan 18, 2026 | 0.0000746 | −0.0000004 · −0.56% |
| Jan 17, 2026 | 0.000075 | +0.0000004 · +0.57% |
| Jan 16, 2026 | 0.0000746 | +0.0000003 · +0.47% |
| Jan 15, 2026 | 0.0000742 | +0.0000007 · +0.93% |
| Jan 14, 2026 | 0.0000736 | −0.0000060 · −7.54% |
| Jan 13, 2026 | 0.0000796 | +0.0000013 · +1.70% |
| Jan 12, 2026 | 0.0000782 | −0.0000011 · −1.39% |
| Jan 11, 2026 | 0.0000793 | +0.0000002 · +0.29% |
| Jan 10, 2026 | 0.0000791 | +0.0000002 · +0.27% |
| Jan 9, 2026 | 0.0000789 | +0.0000012 · +1.60% |
| Jan 8, 2026 | 0.0000777 | +0.0000017 · +2.29% |
| Jan 7, 2026 | 0.0000759 | −0.0000006 · −0.72% |
| Jan 6, 2026 | 0.0000765 | −0.0000008 · −1.06% |
| Jan 5, 2026 | 0.0000773 | −0.0000011 · −1.46% |
| Jan 4, 2026 | 0.0000784 | −0.0000003 · −0.44% |
| Jan 3, 2026 | 0.0000788 | −0.0000034 · −4.18% |
| Jan 2, 2026 | 0.0000822 | −0.0000004 · −0.47% |
| Jan 1, 2026 | 0.0000826 | −0.0000003 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.