MYR to EGP exchange rate in July 2026
MYR/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 12.027
- Close
- 12.488
- Min
- 11.972
- Max
- 12.556
- Change
- +3.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12.488 | +0.087 · +0.70% |
| Jul 30, 2026 | 12.401 | +0.046 · +0.38% |
| Jul 29, 2026 | 12.354 | −0.062 · −0.50% |
| Jul 28, 2026 | 12.417 | −0.139 · −1.11% |
| Jul 27, 2026 | 12.556 | +0.004 · +0.03% |
| Jul 26, 2026 | 12.552 | −0.004 · −0.03% |
| Jul 25, 2026 | 12.556 | +0.026 · +0.21% |
| Jul 24, 2026 | 12.531 | −0.023 · −0.18% |
| Jul 23, 2026 | 12.553 | +0.092 · +0.73% |
| Jul 22, 2026 | 12.462 | −0.026 · −0.21% |
| Jul 21, 2026 | 12.488 | +0.108 · +0.87% |
| Jul 20, 2026 | 12.38 | +0.041 · +0.34% |
| Jul 19, 2026 | 12.339 | +0.010 · +0.08% |
| Jul 18, 2026 | 12.329 | −0.040 · −0.33% |
| Jul 17, 2026 | 12.37 | −0.036 · −0.29% |
| Jul 16, 2026 | 12.405 | −0.057 · −0.46% |
| Jul 15, 2026 | 12.462 | +0.148 · +1.20% |
| Jul 14, 2026 | 12.315 | +0.114 · +0.93% |
| Jul 13, 2026 | 12.201 | −0.010 · −0.08% |
| Jul 12, 2026 | 12.211 | +0.017 · +0.14% |
| Jul 11, 2026 | 12.194 | −0.006 · −0.05% |
| Jul 10, 2026 | 12.201 | +0.041 · +0.34% |
| Jul 9, 2026 | 12.16 | +0.188 · +1.57% |
| Jul 8, 2026 | 11.972 | −0.013 · −0.11% |
| Jul 7, 2026 | 11.985 | −0.063 · −0.52% |
| Jul 6, 2026 | 12.048 | −0.019 · −0.16% |
| Jul 5, 2026 | 12.067 | −0.039 · −0.33% |
| Jul 4, 2026 | 12.106 | +0.040 · +0.33% |
| Jul 3, 2026 | 12.066 | +0.049 · +0.41% |
| Jul 2, 2026 | 12.017 | −0.010 · −0.08% |
| Jul 1, 2026 | 12.027 | −0.062 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.