MYR to EGP exchange rate in June 2026
MYR/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 13.208
- Close
- 12.088
- Min
- 12.009
- Max
- 13.208
- Change
- −8.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 12.088 | −0.080 · −0.66% |
| Jun 29, 2026 | 12.169 | +0.051 · +0.42% |
| Jun 28, 2026 | 12.118 | +0.003 · +0.02% |
| Jun 27, 2026 | 12.115 | +0.039 · +0.32% |
| Jun 26, 2026 | 12.076 | +0.008 · +0.06% |
| Jun 25, 2026 | 12.068 | +0.059 · +0.49% |
| Jun 24, 2026 | 12.009 | −0.023 · −0.19% |
| Jun 23, 2026 | 12.032 | +0.004 · +0.03% |
| Jun 22, 2026 | 12.029 | −0.034 · −0.28% |
| Jun 21, 2026 | 12.063 | +0.004 · +0.03% |
| Jun 20, 2026 | 12.059 | −0.006 · −0.05% |
| Jun 19, 2026 | 12.064 | −0.134 · −1.10% |
| Jun 18, 2026 | 12.199 | −0.144 · −1.16% |
| Jun 17, 2026 | 12.343 | −0.059 · −0.47% |
| Jun 16, 2026 | 12.401 | −0.302 · −2.38% |
| Jun 15, 2026 | 12.703 | −0.084 · −0.65% |
| Jun 14, 2026 | 12.787 | −0.003 · −0.02% |
| Jun 13, 2026 | 12.789 | −0.016 · −0.12% |
| Jun 12, 2026 | 12.805 | +0.065 · +0.51% |
| Jun 11, 2026 | 12.74 | +0.013 · +0.10% |
| Jun 10, 2026 | 12.727 | −0.106 · −0.83% |
| Jun 9, 2026 | 12.834 | +0.084 · +0.66% |
| Jun 8, 2026 | 12.749 | −0.102 · −0.79% |
| Jun 7, 2026 | 12.851 | −0.082 · −0.63% |
| Jun 6, 2026 | 12.933 | +0.095 · +0.74% |
| Jun 5, 2026 | 12.838 | −0.096 · −0.74% |
| Jun 4, 2026 | 12.934 | −0.093 · −0.71% |
| Jun 3, 2026 | 13.027 | −0.090 · −0.69% |
| Jun 2, 2026 | 13.117 | −0.091 · −0.69% |
| Jun 1, 2026 | 13.208 | +0.023 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.