MYR to EGP exchange rate in May 2026
MYR/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 13.504
- Close
- 13.185
- Min
- 13.126
- Max
- 13.564
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 13.185 | +0.017 · +0.13% |
| May 30, 2026 | 13.169 | −0.005 · −0.04% |
| May 29, 2026 | 13.174 | +0.048 · +0.36% |
| May 28, 2026 | 13.126 | −0.036 · −0.27% |
| May 27, 2026 | 13.161 | −0.010 · −0.08% |
| May 26, 2026 | 13.171 | −0.082 · −0.62% |
| May 25, 2026 | 13.253 | −0.085 · −0.64% |
| May 24, 2026 | 13.338 | −0.042 · −0.32% |
| May 23, 2026 | 13.381 | +0.030 · +0.22% |
| May 22, 2026 | 13.351 | −0.110 · −0.82% |
| May 21, 2026 | 13.461 | +0.114 · +0.85% |
| May 20, 2026 | 13.347 | −0.070 · −0.52% |
| May 19, 2026 | 13.417 | +0.125 · +0.94% |
| May 18, 2026 | 13.292 | −0.081 · −0.60% |
| May 17, 2026 | 13.373 | −0.012 · −0.09% |
| May 16, 2026 | 13.385 | −0.023 · −0.17% |
| May 15, 2026 | 13.407 | −0.065 · −0.48% |
| May 14, 2026 | 13.472 | −0.003 · −0.02% |
| May 13, 2026 | 13.476 | +0.044 · +0.33% |
| May 12, 2026 | 13.432 | −0.036 · −0.27% |
| May 11, 2026 | 13.468 | +0.017 · +0.12% |
| May 10, 2026 | 13.452 | 0.000 · 0.00% |
| May 9, 2026 | 13.452 | −0.006 · −0.04% |
| May 8, 2026 | 13.457 | −0.015 · −0.11% |
| May 7, 2026 | 13.472 | −0.092 · −0.68% |
| May 6, 2026 | 13.564 | +0.060 · +0.45% |
| May 5, 2026 | 13.504 | −0.041 · −0.30% |
| May 4, 2026 | 13.545 | +0.035 · +0.26% |
| May 3, 2026 | 13.51 | 0.000 · 0.00% |
| May 2, 2026 | 13.51 | +0.006 · +0.04% |
| May 1, 2026 | 13.504 | +0.142 · +1.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.