MYR to EGP exchange rate in April 2026
MYR/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 13.524
- Close
- 13.363
- Min
- 13.082
- Max
- 13.697
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 13.363 | −0.012 · −0.09% |
| Apr 29, 2026 | 13.375 | +0.062 · +0.47% |
| Apr 28, 2026 | 13.313 | +0.016 · +0.12% |
| Apr 27, 2026 | 13.296 | +0.037 · +0.28% |
| Apr 26, 2026 | 13.259 | 0.000 · 0.00% |
| Apr 25, 2026 | 13.259 | +0.010 · +0.08% |
| Apr 24, 2026 | 13.249 | +0.132 · +1.01% |
| Apr 23, 2026 | 13.116 | +0.029 · +0.22% |
| Apr 22, 2026 | 13.087 | −0.061 · −0.47% |
| Apr 21, 2026 | 13.148 | −0.002 · −0.02% |
| Apr 20, 2026 | 13.151 | +0.024 · +0.18% |
| Apr 19, 2026 | 13.127 | 0.000 · 0.00% |
| Apr 18, 2026 | 13.127 | +0.045 · +0.34% |
| Apr 17, 2026 | 13.082 | −0.066 · −0.50% |
| Apr 16, 2026 | 13.148 | −0.133 · −1.00% |
| Apr 15, 2026 | 13.281 | −0.140 · −1.05% |
| Apr 14, 2026 | 13.421 | +0.018 · +0.13% |
| Apr 13, 2026 | 13.403 | +0.009 · +0.07% |
| Apr 12, 2026 | 13.394 | 0.000 · 0.00% |
| Apr 11, 2026 | 13.394 | +0.028 · +0.21% |
| Apr 10, 2026 | 13.366 | −0.005 · −0.04% |
| Apr 9, 2026 | 13.371 | −0.326 · −2.38% |
| Apr 8, 2026 | 13.697 | +0.239 · +1.78% |
| Apr 7, 2026 | 13.459 | −0.028 · −0.21% |
| Apr 6, 2026 | 13.486 | +0.006 · +0.05% |
| Apr 5, 2026 | 13.48 | +0.001 · +0.01% |
| Apr 4, 2026 | 13.479 | +0.020 · +0.15% |
| Apr 3, 2026 | 13.46 | +0.161 · +1.21% |
| Apr 2, 2026 | 13.298 | −0.226 · −1.67% |
| Apr 1, 2026 | 13.524 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.