MYR to EGP exchange rate in March 2026
MYR/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 12.263
- Close
- 13.523
- Min
- 12.263
- Max
- 13.523
- Change
- +10.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 13.523 | +0.373 · +2.83% |
| Mar 30, 2026 | 13.15 | +0.011 · +0.09% |
| Mar 29, 2026 | 13.139 | −0.277 · −2.06% |
| Mar 28, 2026 | 13.415 | +0.271 · +2.06% |
| Mar 27, 2026 | 13.145 | −0.022 · −0.17% |
| Mar 26, 2026 | 13.167 | −0.133 · −1.00% |
| Mar 25, 2026 | 13.299 | +0.039 · +0.29% |
| Mar 24, 2026 | 13.261 | +0.069 · +0.52% |
| Mar 23, 2026 | 13.192 | −0.100 · −0.75% |
| Mar 22, 2026 | 13.293 | +0.035 · +0.26% |
| Mar 21, 2026 | 13.258 | −0.006 · −0.05% |
| Mar 20, 2026 | 13.264 | −0.019 · −0.14% |
| Mar 19, 2026 | 13.284 | −0.078 · −0.58% |
| Mar 18, 2026 | 13.361 | +0.003 · +0.02% |
| Mar 17, 2026 | 13.359 | −0.017 · −0.13% |
| Mar 16, 2026 | 13.376 | +0.083 · +0.63% |
| Mar 15, 2026 | 13.293 | +0.029 · +0.22% |
| Mar 14, 2026 | 13.263 | −0.060 · −0.45% |
| Mar 13, 2026 | 13.323 | +0.122 · +0.93% |
| Mar 12, 2026 | 13.201 | −0.044 · −0.34% |
| Mar 11, 2026 | 13.245 | −0.184 · −1.37% |
| Mar 10, 2026 | 13.429 | +0.619 · +4.83% |
| Mar 9, 2026 | 12.811 | +0.084 · +0.66% |
| Mar 8, 2026 | 12.727 | −0.020 · −0.16% |
| Mar 7, 2026 | 12.747 | +0.059 · +0.47% |
| Mar 6, 2026 | 12.688 | −0.059 · −0.46% |
| Mar 5, 2026 | 12.747 | +0.118 · +0.94% |
| Mar 4, 2026 | 12.628 | +0.094 · +0.75% |
| Mar 3, 2026 | 12.535 | +0.191 · +1.55% |
| Mar 2, 2026 | 12.344 | +0.081 · +0.66% |
| Mar 1, 2026 | 12.263 | +0.054 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.