MYR to EGP exchange rate in February 2026
MYR/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 11.913
- Close
- 12.209
- Min
- 11.843
- Max
- 12.349
- Change
- +2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 12.209 | −0.122 · −0.99% |
| Feb 27, 2026 | 12.33 | −0.019 · −0.15% |
| Feb 26, 2026 | 12.349 | +0.070 · +0.57% |
| Feb 25, 2026 | 12.279 | +0.027 · +0.22% |
| Feb 24, 2026 | 12.252 | +0.047 · +0.38% |
| Feb 23, 2026 | 12.206 | +0.018 · +0.15% |
| Feb 22, 2026 | 12.188 | +0.009 · +0.08% |
| Feb 21, 2026 | 12.179 | +0.036 · +0.30% |
| Feb 20, 2026 | 12.143 | +0.158 · +1.32% |
| Feb 19, 2026 | 11.985 | −0.048 · −0.40% |
| Feb 18, 2026 | 12.033 | +0.055 · +0.46% |
| Feb 17, 2026 | 11.979 | +0.008 · +0.06% |
| Feb 16, 2026 | 11.971 | +0.004 · +0.04% |
| Feb 15, 2026 | 11.967 | +0.035 · +0.30% |
| Feb 14, 2026 | 11.931 | −0.063 · −0.53% |
| Feb 13, 2026 | 11.994 | +0.039 · +0.33% |
| Feb 12, 2026 | 11.955 | +0.034 · +0.28% |
| Feb 11, 2026 | 11.922 | −0.015 · −0.13% |
| Feb 10, 2026 | 11.937 | +0.038 · +0.32% |
| Feb 9, 2026 | 11.899 | +0.014 · +0.12% |
| Feb 8, 2026 | 11.885 | +0.042 · +0.36% |
| Feb 7, 2026 | 11.843 | −0.017 · −0.15% |
| Feb 6, 2026 | 11.86 | −0.035 · −0.30% |
| Feb 5, 2026 | 11.895 | −0.079 · −0.66% |
| Feb 4, 2026 | 11.975 | +0.045 · +0.37% |
| Feb 3, 2026 | 11.93 | −0.020 · −0.17% |
| Feb 2, 2026 | 11.95 | +0.036 · +0.31% |
| Feb 1, 2026 | 11.913 | −0.044 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.