MYR to EGP exchange rate in October 2025
MYR/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 11.374
- Close
- 11.265
- Min
- 11.211
- Max
- 11.382
- Change
- −1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11.265 | −0.004 · −0.04% |
| Oct 30, 2025 | 11.269 | −0.037 · −0.33% |
| Oct 29, 2025 | 11.306 | +0.022 · +0.20% |
| Oct 28, 2025 | 11.283 | +0.034 · +0.30% |
| Oct 27, 2025 | 11.249 | −0.013 · −0.12% |
| Oct 26, 2025 | 11.262 | +0.012 · +0.11% |
| Oct 25, 2025 | 11.25 | −0.014 · −0.12% |
| Oct 24, 2025 | 11.264 | +0.022 · +0.19% |
| Oct 23, 2025 | 11.242 | +0.002 · +0.02% |
| Oct 22, 2025 | 11.24 | −0.004 · −0.03% |
| Oct 21, 2025 | 11.244 | +0.008 · +0.07% |
| Oct 20, 2025 | 11.236 | −0.012 · −0.11% |
| Oct 19, 2025 | 11.248 | +0.009 · +0.08% |
| Oct 18, 2025 | 11.239 | −0.027 · −0.24% |
| Oct 17, 2025 | 11.266 | +0.001 · +0.01% |
| Oct 16, 2025 | 11.265 | −0.016 · −0.14% |
| Oct 15, 2025 | 11.281 | −0.004 · −0.04% |
| Oct 14, 2025 | 11.285 | +0.027 · +0.24% |
| Oct 13, 2025 | 11.259 | +0.018 · +0.16% |
| Oct 12, 2025 | 11.24 | +0.030 · +0.26% |
| Oct 11, 2025 | 11.211 | −0.051 · −0.45% |
| Oct 10, 2025 | 11.262 | −0.023 · −0.20% |
| Oct 9, 2025 | 11.285 | +0.019 · +0.17% |
| Oct 8, 2025 | 11.265 | −0.025 · −0.22% |
| Oct 7, 2025 | 11.29 | −0.024 · −0.21% |
| Oct 6, 2025 | 11.314 | −0.030 · −0.27% |
| Oct 5, 2025 | 11.344 | +0.004 · +0.03% |
| Oct 4, 2025 | 11.34 | +0.008 · +0.07% |
| Oct 3, 2025 | 11.332 | −0.050 · −0.44% |
| Oct 2, 2025 | 11.382 | +0.007 · +0.07% |
| Oct 1, 2025 | 11.374 | −0.027 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.