MYR to CNY exchange rate in June 2026
MYR/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 1.707
- Close
- 1.669
- Min
- 1.632
- Max
- 1.707
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.669 | −0.003 · −0.19% |
| Jun 29, 2026 | 1.672 | +0.008 · +0.51% |
| Jun 28, 2026 | 1.664 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.664 | +0.005 · +0.28% |
| Jun 26, 2026 | 1.659 | +0.005 · +0.28% |
| Jun 25, 2026 | 1.654 | +0.012 · +0.74% |
| Jun 24, 2026 | 1.642 | +0.005 · +0.30% |
| Jun 23, 2026 | 1.637 | +0.005 · +0.30% |
| Jun 22, 2026 | 1.632 | −0.004 · −0.27% |
| Jun 21, 2026 | 1.637 | +0.001 · +0.04% |
| Jun 20, 2026 | 1.636 | 0.000 · 0.00% |
| Jun 19, 2026 | 1.636 | −0.016 · −1.00% |
| Jun 18, 2026 | 1.652 | −0.008 · −0.48% |
| Jun 17, 2026 | 1.66 | −0.004 · −0.22% |
| Jun 16, 2026 | 1.664 | −0.006 · −0.37% |
| Jun 15, 2026 | 1.67 | +0.003 · +0.20% |
| Jun 14, 2026 | 1.667 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.666 | 0.000 · 0.00% |
| Jun 12, 2026 | 1.666 | +0.001 · +0.04% |
| Jun 11, 2026 | 1.666 | −0.002 · −0.09% |
| Jun 10, 2026 | 1.667 | −0.001 · −0.05% |
| Jun 9, 2026 | 1.668 | +0.002 · +0.11% |
| Jun 8, 2026 | 1.666 | −0.013 · −0.76% |
| Jun 7, 2026 | 1.679 | −0.002 · −0.09% |
| Jun 6, 2026 | 1.681 | +0.002 · +0.12% |
| Jun 5, 2026 | 1.679 | −0.009 · −0.52% |
| Jun 4, 2026 | 1.687 | −0.012 · −0.72% |
| Jun 3, 2026 | 1.70 | −0.006 · −0.35% |
| Jun 2, 2026 | 1.705 | −0.001 · −0.08% |
| Jun 1, 2026 | 1.707 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.