MYR to CNY exchange rate in February 2026
MYR/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 1.764
- Close
- 1.763
- Min
- 1.755
- Max
- 1.776
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.763 | −0.001 · −0.06% |
| Feb 27, 2026 | 1.764 | +0.002 · +0.12% |
| Feb 26, 2026 | 1.762 | −0.003 · −0.17% |
| Feb 25, 2026 | 1.765 | −0.005 · −0.26% |
| Feb 24, 2026 | 1.77 | −0.006 · −0.34% |
| Feb 23, 2026 | 1.776 | +0.005 · +0.30% |
| Feb 22, 2026 | 1.77 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.77 | +0.004 · +0.24% |
| Feb 20, 2026 | 1.766 | +0.001 · +0.06% |
| Feb 19, 2026 | 1.765 | −0.006 · −0.36% |
| Feb 18, 2026 | 1.771 | 0.000 · 0.00% |
| Feb 17, 2026 | 1.771 | 0.000 · 0.00% |
| Feb 16, 2026 | 1.772 | +0.004 · +0.21% |
| Feb 15, 2026 | 1.768 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.768 | 0.000 · 0.00% |
| Feb 13, 2026 | 1.768 | +0.001 · +0.04% |
| Feb 12, 2026 | 1.767 | +0.006 · +0.35% |
| Feb 11, 2026 | 1.761 | +0.001 · +0.06% |
| Feb 10, 2026 | 1.76 | −0.004 · −0.22% |
| Feb 9, 2026 | 1.764 | +0.006 · +0.34% |
| Feb 8, 2026 | 1.758 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.758 | +0.003 · +0.17% |
| Feb 6, 2026 | 1.755 | −0.006 · −0.35% |
| Feb 5, 2026 | 1.762 | −0.006 · −0.33% |
| Feb 4, 2026 | 1.768 | +0.010 · +0.54% |
| Feb 3, 2026 | 1.758 | −0.005 · −0.30% |
| Feb 2, 2026 | 1.763 | 0.000 · 0.00% |
| Feb 1, 2026 | 1.764 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.