MYR to CNY exchange rate in November 2025
MYR/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 1.697
- Close
- 1.712
- Min
- 1.694
- Max
- 1.726
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.712 | 0.000 · 0.00% |
| Nov 29, 2025 | 1.712 | −0.003 · −0.19% |
| Nov 28, 2025 | 1.715 | +0.002 · +0.11% |
| Nov 27, 2025 | 1.714 | −0.002 · −0.11% |
| Nov 26, 2025 | 1.715 | −0.004 · −0.22% |
| Nov 25, 2025 | 1.719 | +0.004 · +0.22% |
| Nov 24, 2025 | 1.715 | +0.006 · +0.35% |
| Nov 23, 2025 | 1.709 | +0.008 · +0.48% |
| Nov 22, 2025 | 1.701 | −0.013 · −0.77% |
| Nov 21, 2025 | 1.715 | +0.004 · +0.21% |
| Nov 20, 2025 | 1.711 | −0.002 · −0.11% |
| Nov 19, 2025 | 1.713 | +0.007 · +0.40% |
| Nov 18, 2025 | 1.706 | −0.011 · −0.66% |
| Nov 17, 2025 | 1.717 | 0.000 · 0.00% |
| Nov 16, 2025 | 1.718 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.718 | 0.000 · 0.00% |
| Nov 14, 2025 | 1.718 | −0.003 · −0.17% |
| Nov 13, 2025 | 1.72 | −0.006 · −0.33% |
| Nov 12, 2025 | 1.726 | +0.014 · +0.84% |
| Nov 11, 2025 | 1.712 | +0.005 · +0.28% |
| Nov 10, 2025 | 1.707 | +0.002 · +0.10% |
| Nov 9, 2025 | 1.705 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.706 | 0.000 · 0.00% |
| Nov 7, 2025 | 1.706 | +0.004 · +0.22% |
| Nov 6, 2025 | 1.702 | +0.005 · +0.27% |
| Nov 5, 2025 | 1.698 | +0.003 · +0.19% |
| Nov 4, 2025 | 1.694 | −0.001 · −0.07% |
| Nov 3, 2025 | 1.696 | −0.002 · −0.12% |
| Nov 2, 2025 | 1.698 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.697 | +0.002 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.