MYR to CNY exchange rate in December 2025
MYR/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 1.713
- Close
- 1.724
- Min
- 1.712
- Max
- 1.737
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.724 | −0.004 · −0.24% |
| Dec 30, 2025 | 1.728 | −0.002 · −0.14% |
| Dec 29, 2025 | 1.731 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.731 | −0.001 · −0.03% |
| Dec 27, 2025 | 1.732 | −0.005 · −0.32% |
| Dec 26, 2025 | 1.737 | +0.004 · +0.25% |
| Dec 25, 2025 | 1.733 | +0.001 · +0.07% |
| Dec 24, 2025 | 1.731 | +0.003 · +0.17% |
| Dec 23, 2025 | 1.729 | +0.002 · +0.13% |
| Dec 22, 2025 | 1.726 | −0.001 · −0.04% |
| Dec 21, 2025 | 1.727 | +0.001 · +0.03% |
| Dec 20, 2025 | 1.727 | +0.003 · +0.15% |
| Dec 19, 2025 | 1.724 | +0.002 · +0.14% |
| Dec 18, 2025 | 1.721 | −0.003 · −0.18% |
| Dec 17, 2025 | 1.725 | +0.003 · +0.16% |
| Dec 16, 2025 | 1.722 | −0.004 · −0.21% |
| Dec 15, 2025 | 1.726 | +0.004 · +0.20% |
| Dec 14, 2025 | 1.722 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.722 | +0.003 · +0.16% |
| Dec 12, 2025 | 1.719 | 0.000 · 0.00% |
| Dec 11, 2025 | 1.719 | +0.003 · +0.18% |
| Dec 9, 2025 | 1.716 | −0.003 · −0.19% |
| Dec 8, 2025 | 1.719 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.719 | −0.001 · −0.05% |
| Dec 6, 2025 | 1.72 | +0.003 · +0.20% |
| Dec 5, 2025 | 1.717 | +0.002 · +0.09% |
| Dec 4, 2025 | 1.715 | +0.003 · +0.20% |
| Dec 3, 2025 | 1.712 | 0.000 · 0.00% |
| Dec 2, 2025 | 1.712 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.713 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.