MYR to CNY exchange rate in October 2025
MYR/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 1.692
- Close
- 1.696
- Min
- 1.684
- Max
- 1.696
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.696 | +0.005 · +0.29% |
| Oct 30, 2025 | 1.691 | −0.004 · −0.21% |
| Oct 29, 2025 | 1.694 | +0.005 · +0.28% |
| Oct 28, 2025 | 1.69 | +0.005 · +0.28% |
| Oct 27, 2025 | 1.685 | −0.001 · −0.07% |
| Oct 26, 2025 | 1.686 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.686 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.686 | +0.002 · +0.13% |
| Oct 23, 2025 | 1.684 | −0.001 · −0.03% |
| Oct 22, 2025 | 1.684 | −0.001 · −0.04% |
| Oct 21, 2025 | 1.685 | −0.001 · −0.06% |
| Oct 20, 2025 | 1.686 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.686 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.686 | 0.000 · 0.00% |
| Oct 17, 2025 | 1.686 | +0.001 · +0.07% |
| Oct 16, 2025 | 1.685 | −0.002 · −0.14% |
| Oct 15, 2025 | 1.687 | 0.000 · 0.00% |
| Oct 14, 2025 | 1.688 | 0.000 · 0.00% |
| Oct 13, 2025 | 1.688 | −0.001 · −0.05% |
| Oct 12, 2025 | 1.689 | +0.001 · +0.04% |
| Oct 11, 2025 | 1.688 | 0.000 · 0.00% |
| Oct 10, 2025 | 1.688 | −0.004 · −0.21% |
| Oct 9, 2025 | 1.691 | +0.005 · +0.32% |
| Oct 8, 2025 | 1.686 | −0.003 · −0.18% |
| Oct 7, 2025 | 1.689 | 0.000 · 0.00% |
| Oct 6, 2025 | 1.689 | −0.002 · −0.13% |
| Oct 5, 2025 | 1.692 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.692 | +0.002 · +0.12% |
| Oct 3, 2025 | 1.69 | −0.004 · −0.24% |
| Oct 2, 2025 | 1.694 | +0.001 · +0.08% |
| Oct 1, 2025 | 1.692 | +0.002 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.