MYR to CHF exchange rate in July 2026
MYR/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.19777
- Close
- 0.19729
- Min
- 0.1972
- Max
- 0.20038
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.19729 | −0.00220 · −1.10% |
| Jul 30, 2026 | 0.19949 | −0.00064 · −0.32% |
| Jul 29, 2026 | 0.20014 | −0.00024 · −0.12% |
| Jul 28, 2026 | 0.20038 | +0.00078 · +0.39% |
| Jul 27, 2026 | 0.1996 | −0.00041 · −0.21% |
| Jul 26, 2026 | 0.20001 | +0.00001 · 0.00% |
| Jul 25, 2026 | 0.20 | +0.00037 · +0.18% |
| Jul 24, 2026 | 0.19963 | +0.00057 · +0.29% |
| Jul 23, 2026 | 0.19906 | +0.00054 · +0.27% |
| Jul 22, 2026 | 0.19852 | +0.00033 · +0.17% |
| Jul 21, 2026 | 0.19819 | +0.00066 · +0.33% |
| Jul 20, 2026 | 0.19753 | +0.00033 · +0.17% |
| Jul 19, 2026 | 0.1972 | −0.00003 · −0.01% |
| Jul 18, 2026 | 0.19723 | −0.00102 · −0.52% |
| Jul 17, 2026 | 0.19825 | +0.00044 · +0.22% |
| Jul 16, 2026 | 0.19781 | −0.00090 · −0.45% |
| Jul 15, 2026 | 0.19871 | −0.00073 · −0.36% |
| Jul 14, 2026 | 0.19943 | +0.00097 · +0.49% |
| Jul 13, 2026 | 0.19846 | −0.00015 · −0.07% |
| Jul 12, 2026 | 0.19861 | +0.00001 · +0.01% |
| Jul 11, 2026 | 0.1986 | +0.00096 · +0.49% |
| Jul 10, 2026 | 0.19764 | −0.00018 · −0.09% |
| Jul 9, 2026 | 0.19782 | −0.00045 · −0.23% |
| Jul 8, 2026 | 0.19826 | +0.00062 · +0.31% |
| Jul 7, 2026 | 0.19765 | +0.00035 · +0.18% |
| Jul 6, 2026 | 0.1973 | +0.00003 · +0.01% |
| Jul 5, 2026 | 0.19727 | +0.00002 · +0.01% |
| Jul 4, 2026 | 0.19726 | −0.00009 · −0.04% |
| Jul 3, 2026 | 0.19734 | −0.00069 · −0.35% |
| Jul 2, 2026 | 0.19803 | +0.00026 · +0.13% |
| Jul 1, 2026 | 0.19777 | −0.00103 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.