MYR to CHF exchange rate in June 2026
MYR/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.19748
- Close
- 0.1988
- Min
- 0.19471
- Max
- 0.19921
- Change
- +0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.1988 | −0.00041 · −0.20% |
| Jun 29, 2026 | 0.19921 | +0.00111 · +0.56% |
| Jun 28, 2026 | 0.1981 | +0.00009 · +0.05% |
| Jun 27, 2026 | 0.19801 | +0.00061 · +0.31% |
| Jun 26, 2026 | 0.1974 | +0.00019 · +0.10% |
| Jun 25, 2026 | 0.1972 | +0.00145 · +0.74% |
| Jun 24, 2026 | 0.19575 | +0.00043 · +0.22% |
| Jun 23, 2026 | 0.19532 | +0.00059 · +0.30% |
| Jun 22, 2026 | 0.19473 | −0.00027 · −0.14% |
| Jun 21, 2026 | 0.195 | −0.00008 · −0.04% |
| Jun 20, 2026 | 0.19508 | −0.00031 · −0.16% |
| Jun 19, 2026 | 0.19538 | +0.00021 · +0.11% |
| Jun 18, 2026 | 0.19517 | +0.00046 · +0.24% |
| Jun 17, 2026 | 0.19471 | −0.00111 · −0.57% |
| Jun 16, 2026 | 0.19582 | −0.00023 · −0.12% |
| Jun 15, 2026 | 0.19605 | −0.00035 · −0.18% |
| Jun 14, 2026 | 0.1964 | −0.00001 · −0.01% |
| Jun 13, 2026 | 0.19641 | +0.00037 · +0.19% |
| Jun 12, 2026 | 0.19604 | −0.00030 · −0.15% |
| Jun 11, 2026 | 0.19634 | −0.00030 · −0.15% |
| Jun 10, 2026 | 0.19664 | +0.00038 · +0.20% |
| Jun 9, 2026 | 0.19626 | +0.00050 · +0.25% |
| Jun 8, 2026 | 0.19576 | −0.00180 · −0.91% |
| Jun 7, 2026 | 0.19756 | −0.00005 · −0.03% |
| Jun 6, 2026 | 0.19761 | +0.00208 · +1.06% |
| Jun 5, 2026 | 0.19553 | −0.00137 · −0.70% |
| Jun 4, 2026 | 0.1969 | −0.00110 · −0.56% |
| Jun 3, 2026 | 0.198 | −0.00034 · −0.17% |
| Jun 2, 2026 | 0.19834 | +0.00087 · +0.44% |
| Jun 1, 2026 | 0.19748 | +0.00049 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.