MYR to CHF exchange rate in February 2026
MYR/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.19598
- Close
- 0.19778
- Min
- 0.19521
- Max
- 0.19892
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.19778 | −0.00113 · −0.57% |
| Feb 27, 2026 | 0.19892 | +0.00031 · +0.16% |
| Feb 26, 2026 | 0.19861 | +0.00005 · +0.02% |
| Feb 25, 2026 | 0.19856 | −0.00034 · −0.17% |
| Feb 24, 2026 | 0.1989 | +0.00056 · +0.28% |
| Feb 23, 2026 | 0.19834 | −0.00028 · −0.14% |
| Feb 22, 2026 | 0.19861 | −0.00012 · −0.06% |
| Feb 21, 2026 | 0.19874 | +0.00035 · +0.18% |
| Feb 20, 2026 | 0.19838 | +0.00111 · +0.56% |
| Feb 19, 2026 | 0.19727 | −0.00029 · −0.15% |
| Feb 18, 2026 | 0.19757 | +0.00023 · +0.11% |
| Feb 17, 2026 | 0.19734 | +0.00023 · +0.12% |
| Feb 16, 2026 | 0.19711 | +0.00051 · +0.26% |
| Feb 15, 2026 | 0.1966 | −0.00012 · −0.06% |
| Feb 14, 2026 | 0.19672 | −0.00030 · −0.15% |
| Feb 13, 2026 | 0.19702 | +0.00014 · +0.07% |
| Feb 12, 2026 | 0.19688 | +0.00153 · +0.78% |
| Feb 11, 2026 | 0.19535 | +0.00014 · +0.07% |
| Feb 10, 2026 | 0.19521 | −0.00228 · −1.15% |
| Feb 9, 2026 | 0.19749 | +0.00095 · +0.48% |
| Feb 8, 2026 | 0.19654 | +0.00001 · +0.01% |
| Feb 7, 2026 | 0.19652 | −0.00002 · −0.01% |
| Feb 6, 2026 | 0.19655 | −0.00059 · −0.30% |
| Feb 5, 2026 | 0.19714 | −0.00064 · −0.32% |
| Feb 4, 2026 | 0.19778 | +0.00057 · +0.29% |
| Feb 3, 2026 | 0.19721 | +0.00127 · +0.65% |
| Feb 2, 2026 | 0.19594 | −0.00005 · −0.02% |
| Feb 1, 2026 | 0.19598 | +0.00054 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.