MYR to CHF exchange rate in January 2026
MYR/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.19534
- Close
- 0.19545
- Min
- 0.19468
- Max
- 0.19787
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.19545 | +0.00024 · +0.12% |
| Jan 30, 2026 | 0.19521 | +0.00019 · +0.10% |
| Jan 29, 2026 | 0.19501 | −0.00025 · −0.13% |
| Jan 28, 2026 | 0.19527 | −0.00052 · −0.26% |
| Jan 27, 2026 | 0.19578 | +0.00014 · +0.07% |
| Jan 26, 2026 | 0.19565 | +0.00080 · +0.41% |
| Jan 25, 2026 | 0.19485 | −0.00020 · −0.10% |
| Jan 24, 2026 | 0.19505 | −0.00128 · −0.65% |
| Jan 23, 2026 | 0.19633 | −0.00024 · −0.12% |
| Jan 22, 2026 | 0.19658 | +0.00189 · +0.97% |
| Jan 21, 2026 | 0.19468 | −0.00209 · −1.06% |
| Jan 20, 2026 | 0.19678 | −0.00029 · −0.15% |
| Jan 19, 2026 | 0.19707 | −0.00081 · −0.41% |
| Jan 18, 2026 | 0.19787 | +0.00004 · +0.02% |
| Jan 17, 2026 | 0.19783 | −0.00002 · −0.01% |
| Jan 16, 2026 | 0.19786 | +0.00034 · +0.17% |
| Jan 15, 2026 | 0.19752 | +0.00006 · +0.03% |
| Jan 14, 2026 | 0.19745 | +0.00088 · +0.45% |
| Jan 13, 2026 | 0.19658 | +0.00032 · +0.16% |
| Jan 12, 2026 | 0.19626 | −0.00013 · −0.07% |
| Jan 11, 2026 | 0.19639 | +0.00096 · +0.49% |
| Jan 10, 2026 | 0.19543 | −0.00144 · −0.73% |
| Jan 9, 2026 | 0.19686 | +0.00053 · +0.27% |
| Jan 8, 2026 | 0.19633 | +0.00011 · +0.05% |
| Jan 7, 2026 | 0.19623 | +0.00117 · +0.60% |
| Jan 6, 2026 | 0.19506 | −0.00011 · −0.05% |
| Jan 5, 2026 | 0.19517 | −0.00006 · −0.03% |
| Jan 4, 2026 | 0.19522 | −0.00009 · −0.05% |
| Jan 3, 2026 | 0.19532 | +0.00033 · +0.17% |
| Jan 2, 2026 | 0.19499 | −0.00036 · −0.18% |
| Jan 1, 2026 | 0.19534 | −0.00007 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.