MYR to CHF exchange rate in December 2025
MYR/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.19459
- Close
- 0.19542
- Min
- 0.19359
- Max
- 0.19567
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.19542 | +0.00071 · +0.37% |
| Dec 30, 2025 | 0.1947 | +0.00003 · +0.02% |
| Dec 29, 2025 | 0.19467 | −0.00027 · −0.14% |
| Dec 28, 2025 | 0.19494 | −0.00013 · −0.07% |
| Dec 27, 2025 | 0.19507 | −0.00027 · −0.14% |
| Dec 26, 2025 | 0.19535 | +0.00059 · +0.30% |
| Dec 25, 2025 | 0.19476 | +0.00102 · +0.52% |
| Dec 24, 2025 | 0.19374 | −0.00046 · −0.23% |
| Dec 23, 2025 | 0.1942 | −0.00068 · −0.35% |
| Dec 22, 2025 | 0.19488 | −0.00025 · −0.13% |
| Dec 21, 2025 | 0.19513 | +0.00029 · +0.15% |
| Dec 20, 2025 | 0.19484 | +0.00031 · +0.16% |
| Dec 19, 2025 | 0.19453 | +0.00009 · +0.05% |
| Dec 18, 2025 | 0.19444 | −0.00031 · −0.16% |
| Dec 17, 2025 | 0.19475 | +0.00023 · +0.12% |
| Dec 16, 2025 | 0.19452 | −0.00019 · −0.10% |
| Dec 15, 2025 | 0.19471 | +0.00036 · +0.19% |
| Dec 14, 2025 | 0.19435 | +0.00051 · +0.26% |
| Dec 13, 2025 | 0.19384 | +0.00026 · +0.13% |
| Dec 12, 2025 | 0.19359 | −0.00113 · −0.58% |
| Dec 11, 2025 | 0.19472 | −0.00095 · −0.49% |
| Dec 9, 2025 | 0.19567 | +0.00023 · +0.12% |
| Dec 8, 2025 | 0.19544 | −0.00007 · −0.03% |
| Dec 7, 2025 | 0.19551 | −0.00016 · −0.08% |
| Dec 6, 2025 | 0.19567 | +0.00063 · +0.32% |
| Dec 5, 2025 | 0.19504 | +0.00095 · +0.49% |
| Dec 4, 2025 | 0.19409 | −0.00019 · −0.10% |
| Dec 3, 2025 | 0.19428 | −0.00041 · −0.21% |
| Dec 2, 2025 | 0.19469 | +0.00009 · +0.05% |
| Dec 1, 2025 | 0.19459 | +0.00019 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.