MYR to CHF exchange rate in November 2025
MYR/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.19204
- Close
- 0.19441
- Min
- 0.19109
- Max
- 0.19574
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.19441 | −0.00041 · −0.21% |
| Nov 29, 2025 | 0.19482 | −0.00031 · −0.16% |
| Nov 28, 2025 | 0.19513 | +0.00072 · +0.37% |
| Nov 27, 2025 | 0.19441 | −0.00099 · −0.51% |
| Nov 26, 2025 | 0.1954 | −0.00034 · −0.17% |
| Nov 25, 2025 | 0.19574 | +0.00056 · +0.29% |
| Nov 24, 2025 | 0.19518 | +0.00062 · +0.32% |
| Nov 23, 2025 | 0.19456 | +0.00060 · +0.31% |
| Nov 22, 2025 | 0.19395 | −0.00018 · −0.09% |
| Nov 21, 2025 | 0.19413 | +0.00030 · +0.15% |
| Nov 20, 2025 | 0.19383 | +0.00106 · +0.55% |
| Nov 19, 2025 | 0.19277 | +0.00168 · +0.88% |
| Nov 18, 2025 | 0.19109 | −0.00093 · −0.49% |
| Nov 17, 2025 | 0.19202 | −0.00013 · −0.07% |
| Nov 16, 2025 | 0.19215 | −0.00016 · −0.09% |
| Nov 15, 2025 | 0.19232 | +0.00026 · +0.14% |
| Nov 14, 2025 | 0.19205 | −0.00104 · −0.54% |
| Nov 13, 2025 | 0.19309 | −0.00112 · −0.58% |
| Nov 12, 2025 | 0.19421 | +0.00062 · +0.32% |
| Nov 11, 2025 | 0.19359 | +0.00024 · +0.12% |
| Nov 10, 2025 | 0.19335 | +0.00055 · +0.29% |
| Nov 9, 2025 | 0.1928 | −0.00003 · −0.02% |
| Nov 8, 2025 | 0.19283 | −0.00051 · −0.27% |
| Nov 7, 2025 | 0.19335 | +0.00004 · +0.02% |
| Nov 6, 2025 | 0.19331 | +0.00086 · +0.45% |
| Nov 5, 2025 | 0.19245 | −0.00008 · −0.04% |
| Nov 4, 2025 | 0.19252 | +0.00074 · +0.39% |
| Nov 3, 2025 | 0.19178 | −0.00041 · −0.21% |
| Nov 2, 2025 | 0.19219 | +0.00015 · +0.08% |
| Nov 1, 2025 | 0.19204 | +0.00087 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.