MYR to CHF exchange rate in October 2025
MYR/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.18927
- Close
- 0.19116
- Min
- 0.18732
- Max
- 0.19116
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.19116 | +0.00073 · +0.39% |
| Oct 30, 2025 | 0.19043 | +0.00109 · +0.58% |
| Oct 29, 2025 | 0.18934 | +0.00047 · +0.25% |
| Oct 28, 2025 | 0.18887 | +0.00036 · +0.19% |
| Oct 27, 2025 | 0.1885 | +0.00015 · +0.08% |
| Oct 26, 2025 | 0.18836 | −0.00001 · −0.01% |
| Oct 25, 2025 | 0.18837 | +0.00006 · +0.03% |
| Oct 24, 2025 | 0.1883 | −0.00001 · 0.00% |
| Oct 23, 2025 | 0.18831 | +0.00011 · +0.06% |
| Oct 22, 2025 | 0.1882 | +0.00060 · +0.32% |
| Oct 21, 2025 | 0.1876 | −0.00011 · −0.06% |
| Oct 20, 2025 | 0.18771 | +0.00002 · +0.01% |
| Oct 19, 2025 | 0.18769 | −0.00002 · −0.01% |
| Oct 18, 2025 | 0.18771 | +0.00039 · +0.21% |
| Oct 17, 2025 | 0.18732 | −0.00051 · −0.27% |
| Oct 16, 2025 | 0.18784 | −0.00166 · −0.88% |
| Oct 15, 2025 | 0.18949 | −0.00078 · −0.41% |
| Oct 14, 2025 | 0.19027 | +0.00052 · +0.27% |
| Oct 13, 2025 | 0.18976 | +0.00040 · +0.21% |
| Oct 12, 2025 | 0.18936 | −0.00082 · −0.43% |
| Oct 11, 2025 | 0.19018 | −0.00080 · −0.42% |
| Oct 10, 2025 | 0.19098 | +0.00101 · +0.53% |
| Oct 9, 2025 | 0.18997 | +0.00053 · +0.28% |
| Oct 8, 2025 | 0.18945 | +0.00070 · +0.37% |
| Oct 7, 2025 | 0.18874 | −0.00018 · −0.09% |
| Oct 6, 2025 | 0.18892 | −0.00010 · −0.05% |
| Oct 5, 2025 | 0.18902 | −0.00001 · 0.00% |
| Oct 4, 2025 | 0.18903 | −0.00026 · −0.14% |
| Oct 3, 2025 | 0.18929 | −0.00013 · −0.07% |
| Oct 2, 2025 | 0.18941 | +0.00015 · +0.08% |
| Oct 1, 2025 | 0.18927 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.