MYR to CAD exchange rate in July 2026
MYR/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.34738
- Close
- 0.34279
- Min
- 0.34229
- Max
- 0.34889
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.34279 | −0.00104 · −0.30% |
| Jul 30, 2026 | 0.34383 | −0.00095 · −0.27% |
| Jul 29, 2026 | 0.34478 | −0.00080 · −0.23% |
| Jul 28, 2026 | 0.34557 | +0.00072 · +0.21% |
| Jul 27, 2026 | 0.34486 | +0.00028 · +0.08% |
| Jul 26, 2026 | 0.34458 | +0.00001 · 0.00% |
| Jul 25, 2026 | 0.34457 | +0.00068 · +0.20% |
| Jul 24, 2026 | 0.34389 | −0.00030 · −0.09% |
| Jul 23, 2026 | 0.34418 | −0.00034 · −0.10% |
| Jul 22, 2026 | 0.34452 | +0.00037 · +0.11% |
| Jul 21, 2026 | 0.34415 | +0.00145 · +0.42% |
| Jul 20, 2026 | 0.3427 | +0.00041 · +0.12% |
| Jul 19, 2026 | 0.34229 | −0.00003 · −0.01% |
| Jul 18, 2026 | 0.34231 | −0.00174 · −0.51% |
| Jul 17, 2026 | 0.34406 | −0.00077 · −0.22% |
| Jul 16, 2026 | 0.34482 | −0.00019 · −0.06% |
| Jul 15, 2026 | 0.34501 | −0.00140 · −0.40% |
| Jul 14, 2026 | 0.34641 | −0.00064 · −0.18% |
| Jul 13, 2026 | 0.34705 | −0.00080 · −0.23% |
| Jul 12, 2026 | 0.34785 | −0.00008 · −0.02% |
| Jul 11, 2026 | 0.34793 | +0.00009 · +0.03% |
| Jul 10, 2026 | 0.34784 | +0.00070 · +0.20% |
| Jul 9, 2026 | 0.34714 | −0.00099 · −0.28% |
| Jul 8, 2026 | 0.34813 | −0.00070 · −0.20% |
| Jul 7, 2026 | 0.34883 | +0.00032 · +0.09% |
| Jul 6, 2026 | 0.34851 | −0.00028 · −0.08% |
| Jul 5, 2026 | 0.3488 | −0.00009 · −0.03% |
| Jul 4, 2026 | 0.34889 | +0.00058 · +0.17% |
| Jul 3, 2026 | 0.34831 | +0.00022 · +0.06% |
| Jul 2, 2026 | 0.34809 | +0.00070 · +0.20% |
| Jul 1, 2026 | 0.34738 | −0.00228 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.