MYR to BYN exchange rate in July 2026
MYR/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.71578
- Close
- 0.71256
- Min
- 0.69964
- Max
- 0.71578
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.71256 | +0.00301 · +0.42% |
| Jul 30, 2026 | 0.70955 | +0.00991 · +1.42% |
| Jul 29, 2026 | 0.69964 | −0.00352 · −0.50% |
| Jul 28, 2026 | 0.70317 | +0.00177 · +0.25% |
| Jul 27, 2026 | 0.7014 | −0.00023 · −0.03% |
| Jul 26, 2026 | 0.70164 | +0.00009 · +0.01% |
| Jul 25, 2026 | 0.70154 | −0.00493 · −0.70% |
| Jul 24, 2026 | 0.70647 | +0.00216 · +0.31% |
| Jul 23, 2026 | 0.70431 | −0.00294 · −0.42% |
| Jul 22, 2026 | 0.70726 | −0.00067 · −0.09% |
| Jul 21, 2026 | 0.70792 | +0.00095 · +0.13% |
| Jul 20, 2026 | 0.70697 | +0.00129 · +0.18% |
| Jul 19, 2026 | 0.70568 | −0.00074 · −0.11% |
| Jul 18, 2026 | 0.70642 | −0.00435 · −0.61% |
| Jul 17, 2026 | 0.71077 | +0.00674 · +0.96% |
| Jul 16, 2026 | 0.70403 | +0.00100 · +0.14% |
| Jul 15, 2026 | 0.70303 | +0.00077 · +0.11% |
| Jul 14, 2026 | 0.70225 | −0.00033 · −0.05% |
| Jul 13, 2026 | 0.70259 | −0.00059 · −0.08% |
| Jul 12, 2026 | 0.70318 | +0.00010 · +0.01% |
| Jul 11, 2026 | 0.70308 | +0.00104 · +0.15% |
| Jul 10, 2026 | 0.70204 | −0.00132 · −0.19% |
| Jul 9, 2026 | 0.70336 | +0.00143 · +0.20% |
| Jul 8, 2026 | 0.70192 | −0.00763 · −1.08% |
| Jul 7, 2026 | 0.70955 | −0.00267 · −0.37% |
| Jul 6, 2026 | 0.71222 | −0.00079 · −0.11% |
| Jul 5, 2026 | 0.71302 | −0.00077 · −0.11% |
| Jul 4, 2026 | 0.71379 | +0.00247 · +0.35% |
| Jul 3, 2026 | 0.71132 | −0.00209 · −0.29% |
| Jul 2, 2026 | 0.7134 | −0.00237 · −0.33% |
| Jul 1, 2026 | 0.71578 | +0.00382 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.