MYR to BYN exchange rate in June 2026
MYR/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.69109
- Close
- 0.71195
- Min
- 0.66928
- Max
- 0.71435
- Change
- +3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.71195 | −0.00240 · −0.34% |
| Jun 29, 2026 | 0.71435 | +0.00381 · +0.54% |
| Jun 28, 2026 | 0.71055 | −0.00001 · 0.00% |
| Jun 27, 2026 | 0.71056 | +0.01783 · +2.57% |
| Jun 26, 2026 | 0.69272 | +0.00864 · +1.26% |
| Jun 25, 2026 | 0.68408 | +0.00427 · +0.63% |
| Jun 24, 2026 | 0.67981 | +0.00238 · +0.35% |
| Jun 23, 2026 | 0.67743 | +0.00815 · +1.22% |
| Jun 22, 2026 | 0.66928 | −0.00151 · −0.23% |
| Jun 21, 2026 | 0.67079 | −0.00070 · −0.10% |
| Jun 20, 2026 | 0.67149 | +0.00108 · +0.16% |
| Jun 19, 2026 | 0.67041 | −0.00649 · −0.96% |
| Jun 18, 2026 | 0.6769 | −0.00385 · −0.57% |
| Jun 17, 2026 | 0.68075 | −0.00155 · −0.23% |
| Jun 16, 2026 | 0.6823 | −0.00094 · −0.14% |
| Jun 15, 2026 | 0.68325 | +0.00145 · +0.21% |
| Jun 14, 2026 | 0.68179 | −0.00046 · −0.07% |
| Jun 13, 2026 | 0.68225 | +0.00461 · +0.68% |
| Jun 12, 2026 | 0.67764 | +0.00070 · +0.10% |
| Jun 11, 2026 | 0.67693 | −0.00439 · −0.64% |
| Jun 10, 2026 | 0.68132 | −0.00855 · −1.24% |
| Jun 9, 2026 | 0.68987 | +0.00039 · +0.06% |
| Jun 8, 2026 | 0.68948 | −0.00678 · −0.97% |
| Jun 7, 2026 | 0.69627 | −0.00049 · −0.07% |
| Jun 6, 2026 | 0.69675 | −0.00532 · −0.76% |
| Jun 5, 2026 | 0.70207 | −0.00017 · −0.02% |
| Jun 4, 2026 | 0.70224 | +0.00853 · +1.23% |
| Jun 3, 2026 | 0.69371 | −0.00390 · −0.56% |
| Jun 2, 2026 | 0.69761 | +0.00653 · +0.94% |
| Jun 1, 2026 | 0.69109 | −0.00004 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.