MYR to BYN exchange rate in May 2026
MYR/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.71098
- Close
- 0.69112
- Min
- 0.68381
- Max
- 0.72373
- Change
- −2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.69112 | +0.00071 · +0.10% |
| May 30, 2026 | 0.69041 | +0.00093 · +0.13% |
| May 29, 2026 | 0.68948 | −0.00036 · −0.05% |
| May 28, 2026 | 0.68984 | −0.00329 · −0.47% |
| May 27, 2026 | 0.69313 | −0.00299 · −0.43% |
| May 26, 2026 | 0.69611 | +0.00218 · +0.31% |
| May 25, 2026 | 0.69393 | +0.00235 · +0.34% |
| May 24, 2026 | 0.69159 | −0.00021 · −0.03% |
| May 23, 2026 | 0.6918 | +0.00306 · +0.44% |
| May 22, 2026 | 0.68874 | −0.00164 · −0.24% |
| May 21, 2026 | 0.69039 | +0.00658 · +0.96% |
| May 20, 2026 | 0.68381 | −0.00813 · −1.17% |
| May 19, 2026 | 0.69194 | −0.00908 · −1.29% |
| May 18, 2026 | 0.70101 | −0.00219 · −0.31% |
| May 17, 2026 | 0.7032 | −0.00047 · −0.07% |
| May 16, 2026 | 0.70367 | −0.00787 · −1.11% |
| May 15, 2026 | 0.71154 | +0.00002 · 0.00% |
| May 14, 2026 | 0.71153 | +0.00098 · +0.14% |
| May 13, 2026 | 0.71055 | +0.00107 · +0.15% |
| May 12, 2026 | 0.70948 | −0.00787 · −1.10% |
| May 11, 2026 | 0.71735 | −0.00145 · −0.20% |
| May 10, 2026 | 0.7188 | −0.00190 · −0.26% |
| May 9, 2026 | 0.7207 | −0.00303 · −0.42% |
| May 8, 2026 | 0.72373 | +0.00155 · +0.21% |
| May 7, 2026 | 0.72218 | +0.00752 · +1.05% |
| May 6, 2026 | 0.71466 | +0.00101 · +0.14% |
| May 5, 2026 | 0.71366 | +0.00017 · +0.02% |
| May 4, 2026 | 0.71349 | +0.00259 · +0.36% |
| May 3, 2026 | 0.7109 | 0.00000 · 0.00% |
| May 2, 2026 | 0.7109 | −0.00008 · −0.01% |
| May 1, 2026 | 0.71098 | +0.00104 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.