MYR to BYN exchange rate in April 2026
MYR/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.73657
- Close
- 0.70994
- Min
- 0.70994
- Max
- 0.73767
- Change
- −3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.70994 | −0.00410 · −0.57% |
| Apr 29, 2026 | 0.71404 | +0.00089 · +0.12% |
| Apr 28, 2026 | 0.71315 | −0.00238 · −0.33% |
| Apr 27, 2026 | 0.71554 | +0.00226 · +0.32% |
| Apr 26, 2026 | 0.71327 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.71327 | +0.00233 · +0.33% |
| Apr 24, 2026 | 0.71094 | −0.00112 · −0.16% |
| Apr 23, 2026 | 0.71206 | −0.00623 · −0.87% |
| Apr 22, 2026 | 0.71829 | +0.00184 · +0.26% |
| Apr 21, 2026 | 0.71645 | −0.00438 · −0.61% |
| Apr 20, 2026 | 0.72083 | +0.00100 · +0.14% |
| Apr 19, 2026 | 0.71983 | +0.00125 · +0.17% |
| Apr 18, 2026 | 0.71858 | −0.00086 · −0.12% |
| Apr 17, 2026 | 0.71944 | −0.00092 · −0.13% |
| Apr 16, 2026 | 0.72036 | +0.00019 · +0.03% |
| Apr 15, 2026 | 0.72016 | +0.00018 · +0.02% |
| Apr 14, 2026 | 0.71998 | −0.00063 · −0.09% |
| Apr 13, 2026 | 0.72061 | −0.00217 · −0.30% |
| Apr 12, 2026 | 0.72278 | −0.00083 · −0.11% |
| Apr 11, 2026 | 0.72361 | −0.00673 · −0.92% |
| Apr 10, 2026 | 0.73034 | −0.00218 · −0.30% |
| Apr 9, 2026 | 0.73252 | −0.00374 · −0.51% |
| Apr 8, 2026 | 0.73627 | +0.00535 · +0.73% |
| Apr 7, 2026 | 0.73092 | −0.00082 · −0.11% |
| Apr 6, 2026 | 0.73173 | +0.00002 · 0.00% |
| Apr 5, 2026 | 0.73172 | −0.00011 · −0.02% |
| Apr 4, 2026 | 0.73183 | −0.00190 · −0.26% |
| Apr 3, 2026 | 0.73373 | −0.00394 · −0.53% |
| Apr 2, 2026 | 0.73767 | +0.00109 · +0.15% |
| Apr 1, 2026 | 0.73657 | −0.00113 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.