MYR to BYN exchange rate in December 2025
MYR/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.7514
- Close
- 0.71839
- Min
- 0.69791
- Max
- 0.82719
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.71839 | +0.00466 · +0.65% |
| Dec 30, 2025 | 0.71372 | −0.00542 · −0.75% |
| Dec 29, 2025 | 0.71914 | −0.00091 · −0.13% |
| Dec 28, 2025 | 0.72006 | −0.00032 · −0.04% |
| Dec 27, 2025 | 0.72038 | −0.00219 · −0.30% |
| Dec 26, 2025 | 0.72257 | +0.00208 · +0.29% |
| Dec 25, 2025 | 0.72049 | +0.00688 · +0.96% |
| Dec 24, 2025 | 0.71361 | +0.00104 · +0.15% |
| Dec 23, 2025 | 0.71257 | −0.00683 · −0.95% |
| Dec 22, 2025 | 0.7194 | −0.00020 · −0.03% |
| Dec 21, 2025 | 0.7196 | −0.00006 · −0.01% |
| Dec 20, 2025 | 0.71966 | +0.00178 · +0.25% |
| Dec 19, 2025 | 0.71788 | −0.00068 · −0.09% |
| Dec 18, 2025 | 0.71856 | +0.00097 · +0.13% |
| Dec 17, 2025 | 0.71759 | +0.00277 · +0.39% |
| Dec 16, 2025 | 0.71482 | −0.00552 · −0.77% |
| Dec 15, 2025 | 0.72034 | +0.00128 · +0.18% |
| Dec 14, 2025 | 0.71906 | +0.00034 · +0.05% |
| Dec 13, 2025 | 0.71873 | +0.00516 · +0.72% |
| Dec 12, 2025 | 0.71357 | +0.00634 · +0.90% |
| Dec 11, 2025 | 0.70723 | +0.00586 · +0.84% |
| Dec 9, 2025 | 0.70136 | +0.00274 · +0.39% |
| Dec 8, 2025 | 0.69863 | +0.00072 · +0.10% |
| Dec 7, 2025 | 0.69791 | −0.00032 · −0.05% |
| Dec 6, 2025 | 0.69823 | −0.00355 · −0.51% |
| Dec 5, 2025 | 0.70178 | −0.00632 · −0.89% |
| Dec 4, 2025 | 0.7081 | −0.11910 · −14.40% |
| Dec 3, 2025 | 0.82719 | +0.00790 · +0.96% |
| Dec 2, 2025 | 0.8193 | +0.06790 · +9.04% |
| Dec 1, 2025 | 0.7514 | +0.04427 · +6.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.