MYR to BYN exchange rate in November 2025
MYR/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.81212
- Close
- 0.70713
- Min
- 0.70713
- Max
- 0.82733
- Change
- −12.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.70713 | −0.00825 · −1.15% |
| Nov 29, 2025 | 0.71538 | −0.11195 · −13.53% |
| Nov 28, 2025 | 0.82733 | +0.00052 · +0.06% |
| Nov 27, 2025 | 0.82681 | −0.00020 · −0.02% |
| Nov 26, 2025 | 0.82702 | −0.00006 · −0.01% |
| Nov 25, 2025 | 0.82707 | +0.00299 · +0.36% |
| Nov 24, 2025 | 0.82409 | +0.00229 · +0.28% |
| Nov 23, 2025 | 0.82179 | +0.00287 · +0.35% |
| Nov 22, 2025 | 0.81892 | −0.00428 · −0.52% |
| Nov 21, 2025 | 0.8232 | +0.00206 · +0.25% |
| Nov 20, 2025 | 0.82114 | −0.00130 · −0.16% |
| Nov 19, 2025 | 0.82244 | +0.00272 · +0.33% |
| Nov 18, 2025 | 0.81972 | −0.00444 · −0.54% |
| Nov 17, 2025 | 0.82416 | −0.00070 · −0.08% |
| Nov 16, 2025 | 0.82486 | −0.00031 · −0.04% |
| Nov 15, 2025 | 0.82517 | −0.00058 · −0.07% |
| Nov 14, 2025 | 0.82575 | +0.00071 · +0.09% |
| Nov 13, 2025 | 0.82504 | −0.00185 · −0.22% |
| Nov 12, 2025 | 0.82689 | +0.00723 · +0.88% |
| Nov 11, 2025 | 0.81966 | +0.00211 · +0.26% |
| Nov 10, 2025 | 0.81754 | +0.00110 · +0.14% |
| Nov 9, 2025 | 0.81644 | −0.00006 · −0.01% |
| Nov 8, 2025 | 0.8165 | +0.00073 · +0.09% |
| Nov 7, 2025 | 0.81577 | +0.00204 · +0.25% |
| Nov 6, 2025 | 0.81373 | +0.00311 · +0.38% |
| Nov 5, 2025 | 0.81063 | −0.00044 · −0.05% |
| Nov 4, 2025 | 0.81107 | −0.00237 · −0.29% |
| Nov 3, 2025 | 0.81344 | +0.00093 · +0.11% |
| Nov 2, 2025 | 0.81251 | +0.00040 · +0.05% |
| Nov 1, 2025 | 0.81212 | −0.00017 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.