MYR to BYN exchange rate in October 2025
MYR/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.80459
- Close
- 0.81228
- Min
- 0.80387
- Max
- 0.81259
- Change
- +1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.81228 | +0.00085 · +0.10% |
| Oct 30, 2025 | 0.81143 | −0.00116 · −0.14% |
| Oct 29, 2025 | 0.81259 | +0.00273 · +0.34% |
| Oct 28, 2025 | 0.80987 | +0.00294 · +0.36% |
| Oct 27, 2025 | 0.80693 | +0.00068 · +0.08% |
| Oct 26, 2025 | 0.80626 | −0.00008 · −0.01% |
| Oct 25, 2025 | 0.80633 | +0.00090 · +0.11% |
| Oct 24, 2025 | 0.80543 | +0.00076 · +0.09% |
| Oct 23, 2025 | 0.80467 | −0.00056 · −0.07% |
| Oct 22, 2025 | 0.80522 | −0.00080 · −0.10% |
| Oct 21, 2025 | 0.80603 | −0.00029 · −0.04% |
| Oct 20, 2025 | 0.80632 | −0.00015 · −0.02% |
| Oct 19, 2025 | 0.80647 | +0.00070 · +0.09% |
| Oct 18, 2025 | 0.80577 | +0.00080 · +0.10% |
| Oct 17, 2025 | 0.80497 | −0.00088 · −0.11% |
| Oct 16, 2025 | 0.80585 | +0.00175 · +0.22% |
| Oct 15, 2025 | 0.8041 | −0.00158 · −0.20% |
| Oct 14, 2025 | 0.80568 | −0.00038 · −0.05% |
| Oct 13, 2025 | 0.80606 | +0.00219 · +0.27% |
| Oct 12, 2025 | 0.80387 | −0.00209 · −0.26% |
| Oct 11, 2025 | 0.80596 | −0.00043 · −0.05% |
| Oct 10, 2025 | 0.80639 | −0.00012 · −0.02% |
| Oct 9, 2025 | 0.80651 | +0.00141 · +0.17% |
| Oct 8, 2025 | 0.80511 | +0.00026 · +0.03% |
| Oct 7, 2025 | 0.80484 | −0.00089 · −0.11% |
| Oct 6, 2025 | 0.80573 | +0.00180 · +0.22% |
| Oct 5, 2025 | 0.80393 | −0.00257 · −0.32% |
| Oct 4, 2025 | 0.8065 | +0.00094 · +0.12% |
| Oct 3, 2025 | 0.80557 | −0.00074 · −0.09% |
| Oct 2, 2025 | 0.80631 | +0.00172 · +0.21% |
| Oct 1, 2025 | 0.80459 | +0.00120 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.