MYR to AUD exchange rate in September 2026
MYR/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.34576
- Close
- 0.35145
- Min
- 0.34014
- Max
- 0.35145
- Change
- +1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.35145 | +0.00252 · +0.72% |
| Sep 29, 2026 | 0.34893 | +0.00035 · +0.10% |
| Sep 28, 2026 | 0.34857 | −0.00076 · −0.22% |
| Sep 27, 2026 | 0.34933 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.34933 | −0.00034 · −0.10% |
| Sep 25, 2026 | 0.34967 | +0.00115 · +0.33% |
| Sep 24, 2026 | 0.34852 | +0.00302 · +0.87% |
| Sep 23, 2026 | 0.3455 | +0.00098 · +0.28% |
| Sep 22, 2026 | 0.34452 | +0.00053 · +0.15% |
| Sep 21, 2026 | 0.34399 | +0.00025 · +0.07% |
| Sep 20, 2026 | 0.34374 | +0.00005 · +0.01% |
| Sep 19, 2026 | 0.3437 | +0.00002 · +0.01% |
| Sep 18, 2026 | 0.34367 | +0.00030 · +0.09% |
| Sep 17, 2026 | 0.34337 | −0.00323 · −0.93% |
| Sep 16, 2026 | 0.3466 | +0.00198 · +0.57% |
| Sep 15, 2026 | 0.34463 | +0.00069 · +0.20% |
| Sep 14, 2026 | 0.34394 | +0.00131 · +0.38% |
| Sep 13, 2026 | 0.34263 | +0.00002 · 0.00% |
| Sep 12, 2026 | 0.34261 | −0.00036 · −0.11% |
| Sep 11, 2026 | 0.34297 | +0.00196 · +0.58% |
| Sep 10, 2026 | 0.34101 | +0.00087 · +0.26% |
| Sep 9, 2026 | 0.34014 | −0.00162 · −0.47% |
| Sep 8, 2026 | 0.34176 | −0.00105 · −0.31% |
| Sep 7, 2026 | 0.34281 | −0.00045 · −0.13% |
| Sep 6, 2026 | 0.34326 | +0.00001 · 0.00% |
| Sep 5, 2026 | 0.34325 | +0.00028 · +0.08% |
| Sep 4, 2026 | 0.34297 | −0.00202 · −0.59% |
| Sep 3, 2026 | 0.34499 | −0.00143 · −0.41% |
| Sep 2, 2026 | 0.34641 | +0.00066 · +0.19% |
| Sep 1, 2026 | 0.34576 | −0.00041 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.