MYR to AUD exchange rate in August 2026
MYR/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.34807
- Close
- 0.34616
- Min
- 0.34503
- Max
- 0.34807
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.34616 | −0.00055 · −0.16% |
| Aug 30, 2026 | 0.34671 | +0.00016 · +0.04% |
| Aug 29, 2026 | 0.34656 | +0.00153 · +0.44% |
| Aug 28, 2026 | 0.34503 | −0.00075 · −0.22% |
| Aug 27, 2026 | 0.34578 | +0.00020 · +0.06% |
| Aug 26, 2026 | 0.34558 | −0.00002 · 0.00% |
| Aug 25, 2026 | 0.34559 | +0.00026 · +0.08% |
| Aug 24, 2026 | 0.34533 | 0.00000 · 0.00% |
| Aug 23, 2026 | 0.34533 | +0.00001 · 0.00% |
| Aug 22, 2026 | 0.34531 | −0.00151 · −0.43% |
| Aug 21, 2026 | 0.34682 | −0.00116 · −0.33% |
| Aug 20, 2026 | 0.34798 | +0.00033 · +0.09% |
| Aug 19, 2026 | 0.34765 | +0.00015 · +0.04% |
| Aug 18, 2026 | 0.34751 | +0.00222 · +0.64% |
| Aug 17, 2026 | 0.34529 | −0.00029 · −0.08% |
| Aug 16, 2026 | 0.34558 | +0.00012 · +0.03% |
| Aug 15, 2026 | 0.34546 | −0.00122 · −0.35% |
| Aug 14, 2026 | 0.34669 | −0.00011 · −0.03% |
| Aug 13, 2026 | 0.34679 | +0.00050 · +0.14% |
| Aug 12, 2026 | 0.3463 | +0.00020 · +0.06% |
| Aug 11, 2026 | 0.34609 | −0.00016 · −0.05% |
| Aug 10, 2026 | 0.34625 | +0.00027 · +0.08% |
| Aug 9, 2026 | 0.34598 | +0.00007 · +0.02% |
| Aug 8, 2026 | 0.34592 | −0.00185 · −0.53% |
| Aug 7, 2026 | 0.34776 | +0.00095 · +0.27% |
| Aug 6, 2026 | 0.34682 | −0.00002 · −0.01% |
| Aug 5, 2026 | 0.34683 | −0.00107 · −0.31% |
| Aug 4, 2026 | 0.34791 | +0.00021 · +0.06% |
| Aug 3, 2026 | 0.34769 | −0.00028 · −0.08% |
| Aug 2, 2026 | 0.34797 | −0.00009 · −0.03% |
| Aug 1, 2026 | 0.34807 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.