MYR to AUD exchange rate in October 2026
MYR/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.35234
- Close
- 0.34826
- Min
- 0.3479
- Max
- 0.35306
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.34826 | −0.00007 · −0.02% |
| Oct 26, 2026 | 0.34832 | +0.00038 · +0.11% |
| Oct 25, 2026 | 0.34794 | +0.00004 · +0.01% |
| Oct 24, 2026 | 0.3479 | −0.00120 · −0.34% |
| Oct 23, 2026 | 0.3491 | −0.00008 · −0.02% |
| Oct 22, 2026 | 0.34918 | −0.00016 · −0.05% |
| Oct 21, 2026 | 0.34934 | −0.00047 · −0.14% |
| Oct 20, 2026 | 0.34981 | −0.00143 · −0.41% |
| Oct 19, 2026 | 0.35124 | −0.00143 · −0.41% |
| Oct 18, 2026 | 0.35267 | +0.00021 · +0.06% |
| Oct 17, 2026 | 0.35247 | −0.00007 · −0.02% |
| Oct 16, 2026 | 0.35253 | +0.00009 · +0.03% |
| Oct 15, 2026 | 0.35244 | +0.00245 · +0.70% |
| Oct 14, 2026 | 0.34999 | −0.00149 · −0.42% |
| Oct 13, 2026 | 0.35148 | +0.00039 · +0.11% |
| Oct 12, 2026 | 0.3511 | +0.00078 · +0.22% |
| Oct 11, 2026 | 0.35031 | 0.00000 · 0.00% |
| Oct 10, 2026 | 0.35031 | +0.00001 · 0.00% |
| Oct 9, 2026 | 0.35031 | −0.00142 · −0.40% |
| Oct 8, 2026 | 0.35173 | +0.00063 · +0.18% |
| Oct 7, 2026 | 0.3511 | −0.00013 · −0.04% |
| Oct 6, 2026 | 0.35122 | −0.00138 · −0.39% |
| Oct 5, 2026 | 0.3526 | +0.00055 · +0.16% |
| Oct 4, 2026 | 0.35205 | +0.00008 · +0.02% |
| Oct 3, 2026 | 0.35197 | −0.00109 · −0.31% |
| Oct 2, 2026 | 0.35306 | +0.00072 · +0.20% |
| Oct 1, 2026 | 0.35234 | +0.00089 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.