MYR to AUD exchange rate in April 2026
MYR/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.35888
- Close
- 0.35356
- Min
- 0.35198
- Max
- 0.36061
- Change
- −2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.35356 | +0.00013 · +0.04% |
| Apr 29, 2026 | 0.35342 | +0.00080 · +0.23% |
| Apr 28, 2026 | 0.35263 | −0.00013 · −0.04% |
| Apr 27, 2026 | 0.35275 | −0.00072 · −0.20% |
| Apr 26, 2026 | 0.35347 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.35347 | −0.00018 · −0.05% |
| Apr 24, 2026 | 0.35366 | +0.00057 · +0.16% |
| Apr 23, 2026 | 0.35309 | −0.00025 · −0.07% |
| Apr 22, 2026 | 0.35334 | +0.00085 · +0.24% |
| Apr 21, 2026 | 0.35249 | −0.00107 · −0.30% |
| Apr 20, 2026 | 0.35357 | +0.00095 · +0.27% |
| Apr 19, 2026 | 0.35261 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.35261 | −0.00024 · −0.07% |
| Apr 17, 2026 | 0.35286 | +0.00087 · +0.25% |
| Apr 16, 2026 | 0.35198 | −0.00342 · −0.96% |
| Apr 15, 2026 | 0.3554 | −0.00105 · −0.30% |
| Apr 14, 2026 | 0.35646 | −0.00096 · −0.27% |
| Apr 13, 2026 | 0.35742 | +0.00029 · +0.08% |
| Apr 12, 2026 | 0.35713 | +0.00020 · +0.06% |
| Apr 11, 2026 | 0.35693 | +0.00084 · +0.23% |
| Apr 10, 2026 | 0.35609 | −0.00107 · −0.30% |
| Apr 9, 2026 | 0.35716 | +0.00210 · +0.59% |
| Apr 8, 2026 | 0.35505 | −0.00364 · −1.01% |
| Apr 7, 2026 | 0.35869 | −0.00064 · −0.18% |
| Apr 6, 2026 | 0.35934 | −0.00063 · −0.18% |
| Apr 5, 2026 | 0.35997 | −0.00005 · −0.01% |
| Apr 4, 2026 | 0.36002 | +0.00111 · +0.31% |
| Apr 3, 2026 | 0.35891 | −0.00170 · −0.47% |
| Apr 2, 2026 | 0.36061 | +0.00173 · +0.48% |
| Apr 1, 2026 | 0.35888 | −0.00308 · −0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.