MYR to AUD exchange rate in March 2026
MYR/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.36121
- Close
- 0.36196
- Min
- 0.35659
- Max
- 0.37014
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.36196 | −0.00019 · −0.05% |
| Mar 30, 2026 | 0.36215 | −0.00021 · −0.06% |
| Mar 29, 2026 | 0.36236 | −0.00778 · −2.10% |
| Mar 28, 2026 | 0.37014 | +0.00837 · +2.31% |
| Mar 27, 2026 | 0.36177 | +0.00050 · +0.14% |
| Mar 26, 2026 | 0.36127 | −0.00106 · −0.29% |
| Mar 25, 2026 | 0.36233 | −0.00072 · −0.20% |
| Mar 24, 2026 | 0.36305 | −0.00042 · −0.12% |
| Mar 23, 2026 | 0.36347 | +0.00185 · +0.51% |
| Mar 22, 2026 | 0.36162 | +0.00016 · +0.04% |
| Mar 21, 2026 | 0.36147 | +0.00320 · +0.89% |
| Mar 20, 2026 | 0.35826 | −0.00229 · −0.63% |
| Mar 19, 2026 | 0.36055 | +0.00086 · +0.24% |
| Mar 18, 2026 | 0.35969 | −0.00009 · −0.02% |
| Mar 17, 2026 | 0.35978 | −0.00287 · −0.79% |
| Mar 16, 2026 | 0.36265 | −0.00093 · −0.25% |
| Mar 15, 2026 | 0.36358 | −0.00074 · −0.20% |
| Mar 14, 2026 | 0.36432 | +0.00518 · +1.44% |
| Mar 13, 2026 | 0.35914 | +0.00248 · +0.70% |
| Mar 12, 2026 | 0.35666 | +0.00007 · +0.02% |
| Mar 11, 2026 | 0.35659 | −0.00325 · −0.90% |
| Mar 10, 2026 | 0.35984 | −0.00098 · −0.27% |
| Mar 9, 2026 | 0.36082 | +0.00040 · +0.11% |
| Mar 8, 2026 | 0.36042 | −0.00005 · −0.02% |
| Mar 7, 2026 | 0.36047 | +0.00062 · +0.17% |
| Mar 6, 2026 | 0.35985 | +0.00034 · +0.10% |
| Mar 5, 2026 | 0.35951 | −0.00160 · −0.44% |
| Mar 4, 2026 | 0.36111 | +0.00260 · +0.72% |
| Mar 3, 2026 | 0.35851 | −0.00193 · −0.53% |
| Mar 2, 2026 | 0.36044 | −0.00077 · −0.21% |
| Mar 1, 2026 | 0.36121 | +0.00020 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.