MYR to AUD exchange rate in February 2026
MYR/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.36442
- Close
- 0.36101
- Min
- 0.3578
- Max
- 0.36442
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.36101 | −0.00044 · −0.12% |
| Feb 27, 2026 | 0.36144 | −0.00002 · −0.01% |
| Feb 26, 2026 | 0.36147 | −0.00096 · −0.26% |
| Feb 25, 2026 | 0.36243 | −0.00060 · −0.17% |
| Feb 24, 2026 | 0.36303 | −0.00028 · −0.08% |
| Feb 23, 2026 | 0.3633 | +0.00148 · +0.41% |
| Feb 22, 2026 | 0.36183 | −0.00005 · −0.01% |
| Feb 21, 2026 | 0.36187 | −0.00210 · −0.58% |
| Feb 20, 2026 | 0.36397 | +0.00259 · +0.72% |
| Feb 19, 2026 | 0.36139 | −0.00117 · −0.32% |
| Feb 18, 2026 | 0.36256 | −0.00073 · −0.20% |
| Feb 17, 2026 | 0.36329 | +0.00125 · +0.35% |
| Feb 16, 2026 | 0.36204 | +0.00017 · +0.05% |
| Feb 15, 2026 | 0.36187 | −0.00010 · −0.03% |
| Feb 14, 2026 | 0.36197 | +0.00073 · +0.20% |
| Feb 13, 2026 | 0.36124 | +0.00295 · +0.82% |
| Feb 12, 2026 | 0.35829 | +0.00049 · +0.14% |
| Feb 11, 2026 | 0.3578 | −0.00151 · −0.42% |
| Feb 10, 2026 | 0.35931 | −0.00250 · −0.69% |
| Feb 9, 2026 | 0.36181 | +0.00053 · +0.15% |
| Feb 8, 2026 | 0.36128 | −0.00009 · −0.03% |
| Feb 7, 2026 | 0.36137 | −0.00287 · −0.79% |
| Feb 6, 2026 | 0.36425 | +0.00101 · +0.28% |
| Feb 5, 2026 | 0.36324 | +0.00034 · +0.09% |
| Feb 4, 2026 | 0.3629 | −0.00083 · −0.23% |
| Feb 3, 2026 | 0.36373 | −0.00065 · −0.18% |
| Feb 2, 2026 | 0.36438 | −0.00004 · −0.01% |
| Feb 1, 2026 | 0.36442 | +0.00006 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.