MYR to AMD exchange rate in December 2025
MYR/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 92.484
- Close
- 94.083
- Min
- 92.262
- Max
- 94.983
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 94.083 | −0.070 · −0.07% |
| Dec 30, 2025 | 94.153 | +0.031 · +0.03% |
| Dec 29, 2025 | 94.122 | −0.860 · −0.91% |
| Dec 28, 2025 | 94.983 | +0.708 · +0.75% |
| Dec 27, 2025 | 94.275 | −0.301 · −0.32% |
| Dec 26, 2025 | 94.576 | +0.279 · +0.30% |
| Dec 25, 2025 | 94.297 | +0.289 · +0.31% |
| Dec 24, 2025 | 94.008 | +0.815 · +0.87% |
| Dec 23, 2025 | 93.193 | −0.277 · −0.30% |
| Dec 22, 2025 | 93.47 | −0.843 · −0.89% |
| Dec 21, 2025 | 94.313 | +0.772 · +0.83% |
| Dec 20, 2025 | 93.541 | +0.483 · +0.52% |
| Dec 19, 2025 | 93.059 | +0.114 · +0.12% |
| Dec 18, 2025 | 92.945 | −0.454 · −0.49% |
| Dec 17, 2025 | 93.399 | +0.265 · +0.28% |
| Dec 16, 2025 | 93.133 | +0.092 · +0.10% |
| Dec 15, 2025 | 93.041 | −0.862 · −0.92% |
| Dec 14, 2025 | 93.903 | +0.727 · +0.78% |
| Dec 13, 2025 | 93.176 | +0.156 · +0.17% |
| Dec 12, 2025 | 93.021 | +0.054 · +0.06% |
| Dec 11, 2025 | 92.966 | +0.354 · +0.38% |
| Dec 9, 2025 | 92.612 | −0.126 · −0.14% |
| Dec 8, 2025 | 92.738 | −1.382 · −1.47% |
| Dec 7, 2025 | 94.12 | +1.305 · +1.41% |
| Dec 6, 2025 | 92.815 | +0.255 · +0.28% |
| Dec 5, 2025 | 92.56 | +0.075 · +0.08% |
| Dec 4, 2025 | 92.485 | +0.123 · +0.13% |
| Dec 3, 2025 | 92.361 | +0.099 · +0.11% |
| Dec 2, 2025 | 92.262 | −0.221 · −0.24% |
| Dec 1, 2025 | 92.484 | −0.995 · −1.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.