MYR to AMD exchange rate in November 2025
MYR/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 91.25
- Close
- 93.479
- Min
- 90.871
- Max
- 93.722
- Change
- +2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 93.479 | +1.348 · +1.46% |
| Nov 29, 2025 | 92.131 | +0.088 · +0.10% |
| Nov 28, 2025 | 92.043 | +0.060 · +0.07% |
| Nov 27, 2025 | 91.982 | −0.117 · −0.13% |
| Nov 26, 2025 | 92.10 | −0.332 · −0.36% |
| Nov 25, 2025 | 92.432 | +0.656 · +0.71% |
| Nov 24, 2025 | 91.776 | −1.426 · −1.53% |
| Nov 23, 2025 | 93.202 | +1.548 · +1.69% |
| Nov 22, 2025 | 91.654 | −0.345 · −0.37% |
| Nov 21, 2025 | 91.999 | +0.297 · +0.32% |
| Nov 20, 2025 | 91.702 | −0.308 · −0.34% |
| Nov 19, 2025 | 92.01 | +0.454 · +0.50% |
| Nov 18, 2025 | 91.557 | −0.530 · −0.58% |
| Nov 17, 2025 | 92.087 | −1.636 · −1.75% |
| Nov 16, 2025 | 93.722 | +1.264 · +1.37% |
| Nov 15, 2025 | 92.458 | −0.033 · −0.04% |
| Nov 14, 2025 | 92.491 | +0.051 · +0.06% |
| Nov 13, 2025 | 92.44 | −0.235 · −0.25% |
| Nov 12, 2025 | 92.674 | +1.057 · +1.15% |
| Nov 11, 2025 | 91.617 | +0.100 · +0.11% |
| Nov 10, 2025 | 91.517 | −1.354 · −1.46% |
| Nov 9, 2025 | 92.871 | +1.227 · +1.34% |
| Nov 8, 2025 | 91.644 | +0.187 · +0.20% |
| Nov 7, 2025 | 91.457 | +0.102 · +0.11% |
| Nov 6, 2025 | 91.354 | +0.483 · +0.53% |
| Nov 5, 2025 | 90.871 | −0.037 · −0.04% |
| Nov 4, 2025 | 90.908 | −0.188 · −0.21% |
| Nov 3, 2025 | 91.097 | −1.422 · −1.54% |
| Nov 2, 2025 | 92.519 | +1.268 · +1.39% |
| Nov 1, 2025 | 91.25 | +0.071 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.