KZT to VND exchange rate in April 2026
KZT/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 55.084
- Close
- 56.884
- Min
- 55.084
- Max
- 57.496
- Change
- +4.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 56.884 | −0.612 · −1.06% |
| Apr 29, 2026 | 57.496 | +0.123 · +0.21% |
| Apr 28, 2026 | 57.373 | +0.535 · +0.94% |
| Apr 27, 2026 | 56.838 | −0.002 · 0.00% |
| Apr 26, 2026 | 56.84 | 0.000 · 0.00% |
| Apr 25, 2026 | 56.84 | +0.145 · +0.26% |
| Apr 24, 2026 | 56.695 | +0.078 · +0.14% |
| Apr 23, 2026 | 56.617 | −0.005 · −0.01% |
| Apr 22, 2026 | 56.622 | +0.119 · +0.21% |
| Apr 21, 2026 | 56.503 | +0.526 · +0.94% |
| Apr 20, 2026 | 55.977 | −0.092 · −0.16% |
| Apr 19, 2026 | 56.069 | −0.098 · −0.17% |
| Apr 18, 2026 | 56.166 | +0.333 · +0.60% |
| Apr 17, 2026 | 55.834 | +0.198 · +0.36% |
| Apr 16, 2026 | 55.635 | +0.240 · +0.43% |
| Apr 15, 2026 | 55.395 | −0.071 · −0.13% |
| Apr 14, 2026 | 55.467 | −0.356 · −0.64% |
| Apr 13, 2026 | 55.822 | +0.008 · +0.02% |
| Apr 12, 2026 | 55.814 | +0.057 · +0.10% |
| Apr 11, 2026 | 55.757 | +0.461 · +0.83% |
| Apr 10, 2026 | 55.295 | +0.192 · +0.35% |
| Apr 9, 2026 | 55.103 | −1.832 · −3.22% |
| Apr 8, 2026 | 56.935 | +0.147 · +0.26% |
| Apr 7, 2026 | 56.789 | +0.777 · +1.39% |
| Apr 6, 2026 | 56.012 | −0.024 · −0.04% |
| Apr 5, 2026 | 56.036 | +0.064 · +0.11% |
| Apr 4, 2026 | 55.972 | +0.144 · +0.26% |
| Apr 3, 2026 | 55.828 | +0.397 · +0.72% |
| Apr 2, 2026 | 55.431 | +0.347 · +0.63% |
| Apr 1, 2026 | 55.084 | +0.393 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.