KZT to VND exchange rate in May 2026
KZT/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 56.889
- Close
- 54.037
- Min
- 53.888
- Max
- 57.114
- Change
- −5.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 54.037 | +0.149 · +0.28% |
| May 30, 2026 | 53.888 | −0.569 · −1.05% |
| May 29, 2026 | 54.458 | −0.434 · −0.79% |
| May 28, 2026 | 54.891 | +0.024 · +0.04% |
| May 27, 2026 | 54.867 | −0.879 · −1.58% |
| May 26, 2026 | 55.747 | −0.007 · −0.01% |
| May 25, 2026 | 55.753 | −0.129 · −0.23% |
| May 24, 2026 | 55.883 | +0.311 · +0.56% |
| May 23, 2026 | 55.571 | −0.386 · −0.69% |
| May 22, 2026 | 55.957 | +0.106 · +0.19% |
| May 21, 2026 | 55.851 | −0.046 · −0.08% |
| May 20, 2026 | 55.897 | −0.218 · −0.39% |
| May 19, 2026 | 56.114 | +0.073 · +0.13% |
| May 18, 2026 | 56.041 | −0.085 · −0.15% |
| May 17, 2026 | 56.125 | −0.026 · −0.05% |
| May 16, 2026 | 56.152 | +0.473 · +0.85% |
| May 15, 2026 | 55.679 | −0.347 · −0.62% |
| May 14, 2026 | 56.026 | −0.604 · −1.07% |
| May 13, 2026 | 56.629 | −0.157 · −0.28% |
| May 12, 2026 | 56.786 | −0.328 · −0.57% |
| May 11, 2026 | 57.114 | +0.040 · +0.07% |
| May 10, 2026 | 57.074 | +0.145 · +0.25% |
| May 9, 2026 | 56.929 | +0.294 · +0.52% |
| May 8, 2026 | 56.635 | −0.168 · −0.29% |
| May 7, 2026 | 56.803 | +0.026 · +0.05% |
| May 6, 2026 | 56.777 | +0.021 · +0.04% |
| May 5, 2026 | 56.756 | −0.110 · −0.19% |
| May 4, 2026 | 56.865 | −0.024 · −0.04% |
| May 3, 2026 | 56.889 | 0.000 · 0.00% |
| May 2, 2026 | 56.889 | 0.000 · 0.00% |
| May 1, 2026 | 56.889 | +0.005 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.