KZT to UZS exchange rate in April 2026
KZT/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 25.538
- Close
- 26.008
- Min
- 25.538
- Max
- 26.366
- Change
- +2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 26.008 | −0.330 · −1.25% |
| Apr 29, 2026 | 26.338 | −0.015 · −0.06% |
| Apr 28, 2026 | 26.353 | +0.489 · +1.89% |
| Apr 27, 2026 | 25.865 | 0.000 · 0.00% |
| Apr 26, 2026 | 25.865 | −0.124 · −0.48% |
| Apr 25, 2026 | 25.989 | +0.053 · +0.20% |
| Apr 24, 2026 | 25.936 | −0.239 · −0.91% |
| Apr 23, 2026 | 26.175 | +0.201 · +0.78% |
| Apr 22, 2026 | 25.973 | +0.036 · +0.14% |
| Apr 21, 2026 | 25.938 | +0.057 · +0.22% |
| Apr 20, 2026 | 25.881 | 0.000 · 0.00% |
| Apr 19, 2026 | 25.881 | 0.000 · 0.00% |
| Apr 18, 2026 | 25.881 | +0.090 · +0.35% |
| Apr 17, 2026 | 25.791 | +0.096 · +0.37% |
| Apr 16, 2026 | 25.694 | +0.133 · +0.52% |
| Apr 15, 2026 | 25.562 | −0.035 · −0.14% |
| Apr 14, 2026 | 25.597 | −0.136 · −0.53% |
| Apr 13, 2026 | 25.732 | 0.000 · 0.00% |
| Apr 12, 2026 | 25.732 | −0.012 · −0.05% |
| Apr 11, 2026 | 25.744 | +0.086 · +0.34% |
| Apr 10, 2026 | 25.658 | +0.062 · +0.24% |
| Apr 9, 2026 | 25.597 | −0.769 · −2.92% |
| Apr 8, 2026 | 26.366 | +0.140 · +0.54% |
| Apr 7, 2026 | 26.225 | +0.428 · +1.66% |
| Apr 6, 2026 | 25.797 | −0.093 · −0.36% |
| Apr 5, 2026 | 25.89 | +0.027 · +0.11% |
| Apr 4, 2026 | 25.863 | +0.191 · +0.74% |
| Apr 3, 2026 | 25.672 | +0.105 · +0.41% |
| Apr 2, 2026 | 25.568 | +0.029 · +0.11% |
| Apr 1, 2026 | 25.538 | +0.157 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.