KZT to UZS exchange rate in May 2026
KZT/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 25.767
- Close
- 24.652
- Min
- 24.619
- Max
- 26.259
- Change
- −5.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 24.652 | +0.033 · +0.13% |
| May 30, 2026 | 24.619 | −0.233 · −0.94% |
| May 29, 2026 | 24.852 | −0.177 · −0.71% |
| May 28, 2026 | 25.029 | −0.039 · −0.16% |
| May 27, 2026 | 25.068 | −0.336 · −1.32% |
| May 26, 2026 | 25.404 | +0.044 · +0.17% |
| May 25, 2026 | 25.361 | −0.042 · −0.16% |
| May 24, 2026 | 25.403 | −0.052 · −0.20% |
| May 23, 2026 | 25.454 | −0.181 · −0.71% |
| May 22, 2026 | 25.635 | +0.006 · +0.02% |
| May 21, 2026 | 25.63 | +0.112 · +0.44% |
| May 20, 2026 | 25.518 | −0.124 · −0.49% |
| May 19, 2026 | 25.642 | +0.134 · +0.53% |
| May 18, 2026 | 25.508 | −0.016 · −0.06% |
| May 17, 2026 | 25.524 | −0.016 · −0.06% |
| May 16, 2026 | 25.539 | +0.098 · +0.39% |
| May 15, 2026 | 25.441 | −0.287 · −1.11% |
| May 14, 2026 | 25.728 | −0.427 · −1.63% |
| May 13, 2026 | 26.155 | −0.072 · −0.27% |
| May 12, 2026 | 26.226 | −0.019 · −0.07% |
| May 11, 2026 | 26.246 | 0.000 · 0.00% |
| May 10, 2026 | 26.246 | −0.014 · −0.05% |
| May 9, 2026 | 26.259 | +0.093 · +0.36% |
| May 8, 2026 | 26.166 | +0.098 · +0.37% |
| May 7, 2026 | 26.069 | +0.136 · +0.52% |
| May 6, 2026 | 25.933 | +0.074 · +0.28% |
| May 5, 2026 | 25.859 | +0.065 · +0.25% |
| May 4, 2026 | 25.794 | 0.000 · 0.00% |
| May 3, 2026 | 25.794 | 0.000 · 0.00% |
| May 2, 2026 | 25.794 | +0.027 · +0.10% |
| May 1, 2026 | 25.767 | −0.241 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.