KZT to UZS exchange rate in December 2025
KZT/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 23.14
- Close
- 23.928
- Min
- 23.012
- Max
- 23.949
- Change
- +3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 23.928 | −0.021 · −0.09% |
| Dec 30, 2025 | 23.949 | +0.064 · +0.27% |
| Dec 29, 2025 | 23.885 | 0.000 · 0.00% |
| Dec 28, 2025 | 23.885 | −0.002 · −0.01% |
| Dec 27, 2025 | 23.887 | +0.205 · +0.86% |
| Dec 26, 2025 | 23.683 | +0.179 · +0.76% |
| Dec 25, 2025 | 23.504 | −0.188 · −0.79% |
| Dec 24, 2025 | 23.692 | +0.417 · +1.79% |
| Dec 23, 2025 | 23.275 | +0.055 · +0.23% |
| Dec 22, 2025 | 23.221 | +0.037 · +0.16% |
| Dec 21, 2025 | 23.184 | −0.052 · −0.22% |
| Dec 20, 2025 | 23.236 | −0.109 · −0.47% |
| Dec 19, 2025 | 23.345 | −0.104 · −0.44% |
| Dec 18, 2025 | 23.449 | −0.017 · −0.07% |
| Dec 17, 2025 | 23.466 | −0.030 · −0.13% |
| Dec 16, 2025 | 23.496 | +0.353 · +1.52% |
| Dec 15, 2025 | 23.143 | +0.051 · +0.22% |
| Dec 14, 2025 | 23.092 | −0.012 · −0.05% |
| Dec 13, 2025 | 23.105 | −0.030 · −0.13% |
| Dec 12, 2025 | 23.134 | +0.122 · +0.53% |
| Dec 11, 2025 | 23.012 | −0.491 · −2.09% |
| Dec 9, 2025 | 23.503 | −0.217 · −0.91% |
| Dec 8, 2025 | 23.72 | −0.021 · −0.09% |
| Dec 7, 2025 | 23.741 | −0.018 · −0.08% |
| Dec 6, 2025 | 23.759 | +0.137 · +0.58% |
| Dec 5, 2025 | 23.622 | −0.225 · −0.94% |
| Dec 4, 2025 | 23.847 | +0.382 · +1.63% |
| Dec 3, 2025 | 23.465 | +0.179 · +0.77% |
| Dec 2, 2025 | 23.286 | +0.147 · +0.63% |
| Dec 1, 2025 | 23.14 | −0.092 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.