KZT to UZS exchange rate in November 2025
KZT/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 22.708
- Close
- 23.232
- Min
- 22.679
- Max
- 23.251
- Change
- +2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 23.232 | −0.019 · −0.08% |
| Nov 29, 2025 | 23.251 | +0.226 · +0.98% |
| Nov 28, 2025 | 23.025 | +0.133 · +0.58% |
| Nov 27, 2025 | 22.892 | −0.178 · −0.77% |
| Nov 26, 2025 | 23.07 | −0.052 · −0.23% |
| Nov 25, 2025 | 23.122 | +0.200 · +0.87% |
| Nov 24, 2025 | 22.922 | −0.043 · −0.19% |
| Nov 23, 2025 | 22.966 | +0.114 · +0.50% |
| Nov 22, 2025 | 22.852 | −0.074 · −0.32% |
| Nov 21, 2025 | 22.926 | −0.039 · −0.17% |
| Nov 20, 2025 | 22.965 | −0.030 · −0.13% |
| Nov 19, 2025 | 22.996 | −0.067 · −0.29% |
| Nov 18, 2025 | 23.063 | +0.102 · +0.44% |
| Nov 17, 2025 | 22.961 | +0.003 · +0.01% |
| Nov 16, 2025 | 22.957 | −0.071 · −0.31% |
| Nov 15, 2025 | 23.029 | +0.133 · +0.58% |
| Nov 14, 2025 | 22.896 | +0.034 · +0.15% |
| Nov 13, 2025 | 22.861 | +0.035 · +0.15% |
| Nov 12, 2025 | 22.827 | −0.127 · −0.55% |
| Nov 11, 2025 | 22.954 | −0.011 · −0.05% |
| Nov 10, 2025 | 22.966 | +0.054 · +0.24% |
| Nov 9, 2025 | 22.911 | +0.003 · +0.01% |
| Nov 8, 2025 | 22.909 | +0.078 · +0.34% |
| Nov 7, 2025 | 22.831 | +0.014 · +0.06% |
| Nov 6, 2025 | 22.818 | −0.017 · −0.07% |
| Nov 5, 2025 | 22.834 | −0.079 · −0.35% |
| Nov 4, 2025 | 22.913 | +0.156 · +0.69% |
| Nov 3, 2025 | 22.757 | +0.078 · +0.35% |
| Nov 2, 2025 | 22.679 | −0.029 · −0.13% |
| Nov 1, 2025 | 22.708 | +0.076 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.