KZT to UZS exchange rate in January 2026
KZT/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 23.685
- Close
- 24.343
- Min
- 23.338
- Max
- 24.343
- Change
- +1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 24.343 | +0.202 · +0.83% |
| Jan 30, 2026 | 24.142 | +0.104 · +0.43% |
| Jan 29, 2026 | 24.038 | −0.136 · −0.56% |
| Jan 28, 2026 | 24.174 | +0.100 · +0.41% |
| Jan 27, 2026 | 24.074 | +0.016 · +0.07% |
| Jan 26, 2026 | 24.058 | +0.056 · +0.23% |
| Jan 25, 2026 | 24.002 | +0.166 · +0.70% |
| Jan 24, 2026 | 23.836 | −0.206 · −0.85% |
| Jan 23, 2026 | 24.041 | +0.235 · +0.99% |
| Jan 22, 2026 | 23.807 | +0.071 · +0.30% |
| Jan 21, 2026 | 23.736 | +0.096 · +0.40% |
| Jan 20, 2026 | 23.64 | +0.272 · +1.16% |
| Jan 19, 2026 | 23.368 | −0.006 · −0.02% |
| Jan 18, 2026 | 23.374 | −0.005 · −0.02% |
| Jan 17, 2026 | 23.379 | −0.047 · −0.20% |
| Jan 16, 2026 | 23.426 | −0.118 · −0.50% |
| Jan 15, 2026 | 23.543 | −0.172 · −0.73% |
| Jan 14, 2026 | 23.715 | +0.022 · +0.09% |
| Jan 13, 2026 | 23.693 | −0.017 · −0.07% |
| Jan 12, 2026 | 23.71 | −0.063 · −0.27% |
| Jan 11, 2026 | 23.773 | +0.008 · +0.03% |
| Jan 10, 2026 | 23.765 | +0.121 · +0.51% |
| Jan 9, 2026 | 23.645 | +0.080 · +0.34% |
| Jan 8, 2026 | 23.564 | +0.058 · +0.25% |
| Jan 7, 2026 | 23.506 | +0.169 · +0.72% |
| Jan 6, 2026 | 23.338 | −0.319 · −1.35% |
| Jan 5, 2026 | 23.657 | −0.068 · −0.29% |
| Jan 4, 2026 | 23.726 | +0.018 · +0.08% |
| Jan 3, 2026 | 23.708 | +0.014 · +0.06% |
| Jan 2, 2026 | 23.693 | +0.009 · +0.04% |
| Jan 1, 2026 | 23.685 | −0.243 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.