KZT to UZS exchange rate in October 2025
KZT/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 22.04
- Close
- 22.631
- Min
- 22.04
- Max
- 22.787
- Change
- +2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 22.631 | −0.062 · −0.27% |
| Oct 30, 2025 | 22.694 | +0.113 · +0.50% |
| Oct 29, 2025 | 22.581 | +0.133 · +0.59% |
| Oct 28, 2025 | 22.448 | −0.091 · −0.40% |
| Oct 27, 2025 | 22.539 | −0.004 · −0.02% |
| Oct 26, 2025 | 22.543 | +0.094 · +0.42% |
| Oct 25, 2025 | 22.45 | −0.110 · −0.49% |
| Oct 24, 2025 | 22.56 | +0.178 · +0.79% |
| Oct 23, 2025 | 22.382 | −0.004 · −0.02% |
| Oct 22, 2025 | 22.386 | −0.113 · −0.50% |
| Oct 21, 2025 | 22.499 | −0.075 · −0.33% |
| Oct 20, 2025 | 22.574 | −0.068 · −0.30% |
| Oct 19, 2025 | 22.642 | −0.007 · −0.03% |
| Oct 18, 2025 | 22.649 | −0.138 · −0.61% |
| Oct 17, 2025 | 22.787 | +0.148 · +0.65% |
| Oct 16, 2025 | 22.639 | +0.032 · +0.14% |
| Oct 15, 2025 | 22.608 | +0.001 · 0.00% |
| Oct 14, 2025 | 22.607 | +0.074 · +0.33% |
| Oct 13, 2025 | 22.533 | +0.004 · +0.02% |
| Oct 12, 2025 | 22.528 | +0.017 · +0.07% |
| Oct 11, 2025 | 22.512 | +0.149 · +0.67% |
| Oct 10, 2025 | 22.363 | +0.048 · +0.21% |
| Oct 9, 2025 | 22.316 | +0.080 · +0.36% |
| Oct 8, 2025 | 22.236 | +0.047 · +0.21% |
| Oct 7, 2025 | 22.188 | +0.134 · +0.61% |
| Oct 6, 2025 | 22.054 | −0.041 · −0.19% |
| Oct 5, 2025 | 22.096 | +0.040 · +0.18% |
| Oct 4, 2025 | 22.056 | −0.064 · −0.29% |
| Oct 3, 2025 | 22.12 | +0.023 · +0.11% |
| Oct 2, 2025 | 22.096 | +0.056 · +0.25% |
| Oct 1, 2025 | 22.04 | −0.053 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.