KZT to USD exchange rate in April 2026
KZT/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0020911
- Close
- 0.0021583
- Min
- 0.0020911
- Max
- 0.0021821
- Change
- +3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0021583 | −0.0000238 · −1.09% |
| Apr 29, 2026 | 0.0021821 | +0.0000046 · +0.21% |
| Apr 28, 2026 | 0.0021775 | +0.0000212 · +0.98% |
| Apr 27, 2026 | 0.0021563 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0021563 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0021563 | +0.0000039 · +0.18% |
| Apr 24, 2026 | 0.0021524 | +0.0000017 · +0.08% |
| Apr 23, 2026 | 0.0021507 | −0.0000002 · −0.01% |
| Apr 22, 2026 | 0.0021509 | +0.0000047 · +0.22% |
| Apr 21, 2026 | 0.0021462 | +0.0000206 · +0.97% |
| Apr 20, 2026 | 0.0021256 | −0.0000035 · −0.16% |
| Apr 19, 2026 | 0.0021291 | −0.0000037 · −0.17% |
| Apr 18, 2026 | 0.0021328 | +0.0000126 · +0.59% |
| Apr 17, 2026 | 0.0021202 | +0.0000070 · +0.33% |
| Apr 16, 2026 | 0.0021132 | +0.0000096 · +0.46% |
| Apr 15, 2026 | 0.0021036 | −0.0000025 · −0.12% |
| Apr 14, 2026 | 0.0021062 | −0.0000131 · −0.62% |
| Apr 13, 2026 | 0.0021193 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0021193 | +0.0000022 · +0.10% |
| Apr 11, 2026 | 0.0021171 | +0.0000174 · +0.83% |
| Apr 10, 2026 | 0.0020997 | +0.0000067 · +0.32% |
| Apr 9, 2026 | 0.0020929 | −0.0000696 · −3.22% |
| Apr 8, 2026 | 0.0021625 | +0.0000062 · +0.29% |
| Apr 7, 2026 | 0.0021563 | +0.0000300 · +1.41% |
| Apr 6, 2026 | 0.0021263 | −0.0000010 · −0.05% |
| Apr 5, 2026 | 0.0021273 | +0.0000044 · +0.21% |
| Apr 4, 2026 | 0.0021228 | +0.0000067 · +0.32% |
| Apr 3, 2026 | 0.0021161 | +0.0000117 · +0.56% |
| Apr 2, 2026 | 0.0021044 | +0.0000133 · +0.63% |
| Apr 1, 2026 | 0.0020911 | +0.0000146 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.